Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0184550.01830110.4540.190.01830.0184560.0184550.018301+0.84 %
Xeggex - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.01835.00850.09165555
0.01801914.51820.26160345
0.01785313.60740.24293291
0.01773914.33280.25424954
0.01751115.15050.26530041
0.01728913.99980.24204254
0.01706515.74440.26867819
0.01696529.47240.49999927
0.01684315.62680.26320219
0.01661916.37820.27218931
0.01640816.32240.26781794
0.01620215.80130.25601266
0.01607615.60370.25084508
0.0159116.54610.26324845
0.01558316.74580.2609498
0.01537716.99950.26140131
0.01526716.85190.25727796
0.0151599.00991.49999999
0.015066132.45781.99560921
0.01506517.18970.25896283
0.01510,527.7217157.9158255
0.011106.2221.168442
0.0105101.8311.0692255
0.00865130.001.1245
0.00571.71810.3585905
0.004334230.22720.99780468
0.0043331,151.40184.989024
0.00433300.001.299
0.004953.60993.8144396
0.0028294.5860.01297379
0.0018061,657.48312.99341448
0.0018554.44660.99800388
0.001123144.99890.16283376
0.001011986.94830.99780473
0.001011,039.6041.05000004
0.0010021,100.001.1022
0.00116,190.671316.1906713
0.000168,000.001.28
0.0001029,782.40020.99780482
0.000163,063.74426.30637442
0.000004300,000.001.20
0.0000033,326.67990.00998004
0.0000021,000,000.002.00
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.018456 4.94310.09122985
0.018658 12.70020.23696033
0.01886 12.49560.23566702
0.019045 12.55880.23918235
0.019251 12.35670.23787883
0.019444 12.41050.24130976
0.019655 12.26870.2411413
0.01984 12.270.2434368
0.020053 12.24460.24554096
0.02027 12.04740.2442008
0.020444 11.78270.24088552
0.020708 11.28610.23371256
0.020873 11.41940.23835714
0.02113 11.00050.23244057
0.021302 11.07450.235909
0.021551 10.67820.23012589
0.021791 10.80220.23539074
0.032805 269.86268.85284259
0.05328 280.877414.96514787
0.05707 0.02150.00122701
0.0675 37.85912.55548925
0.068 56.97863.8745448
0.079 28.40242.2437896
0.0999 32.34253.23101575
0.10 0.00050.00005
0.20996 3.25110.68260096
0.211009 3.25110.68601136
0.212064 3.25110.68944127
0.213125 3.25110.69289069
0.21419 3.25110.69635311
0.216269 3.25110.70311215
0.218348 3.25110.70987118
0.220427 3.25110.71663022
0.222506 3.25110.72338926
0.224584 3.25110.73014504
0.226663 3.25110.73690408
0.228742 3.25110.74366312
0.230821 3.25110.75042215
0.2329 3.25110.75718119
0.234978 3.25110.76393698
0.237057 3.25110.77069601
0.239136 3.25110.77745505
0.241215 3.25110.78421409
0.243294 3.25110.79097312
0.26991 3.25110.8775044
1.00 37.967937.9679
10.00 0.00050.005
25.00 10.00250.00
100.00 0.00050.05
1,000.00 3.28763,287.60
10,000.00 2.000520,005.00
100,000.00 2.0005200,050.00
1,000,000.00 1.001,000,000.00
100,000,000.00 1.00100,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.0183011.54170.028214651749586205
0.018455 2.14370.039561981749581067
0.0183011.15990.021227331749579801
0.018455 1.35080.024929011749579060
0.0183010.3230.005911221749568140
0.0183011.77660.032513561749561753
0.018455 1.67380.030889981749558418
0.018455 1.5270.028180781749513072
0.018455 0.49920.009212741749508708
0.0183011.5710.028750871749495211
0.018455 1.36550.02520031749495000
0.018455 1.26270.023303131749493765
0.018455 2.11430.039019411749493474
0.0183012.27580.041649421749490645
0.0183010.86620.015852331749487410
0.0183011.32140.024182941749484002
0.0183010.49920.009135861749457926
0.0183010.19080.003491831749455120
0.018455 1.5710.02899281749453574
0.018455 0.22020.004063791749443075
0.0183012.61350.047829661749439972
0.0183010.95430.017464641749433120
0.0183011.87940.03439491749421889
0.0183012.51070.045948321749414132
0.0183010.9690.017733671749408464
0.0183010.26420.004835121749403157
0.0183011.61510.029557951749402353
0.0183011.08650.019884041749384513
0.0183011.61510.029557951749380572
0.0183010.6020.01101721749373398
0.0183011.71790.031439291749372205
0.018455 0.6020.011109911749363314
0.0183010.3230.005911221749360501
0.018455 0.51390.009484021749349720
0.018455 1.26270.023303131749347195
0.0183010.54320.00994111749339942
0.0183011.02780.018809771749338827
0.0183010.24960.004567931749336329
0.018455 2.02620.037393521749335985
0.0183012.1290.038962831749331329
0.018455 1.5270.028180781749330085
0.0183012.46670.045143081749324685
0.018455 1.48290.027366921749310834
0.018455 0.63130.011650641749296639
0.018455 1.01310.018696761749286053
0.018455 2.7750.051212631749275871
0.018455 1.87940.034684331749275089
0.0183012.58420.047293441749270813
0.018455 1.95280.036038921749262730
0.018455 0.79280.014631121749249885
0.0183012.7310.049980031749247203
0.0183010.35230.006447441749241581
0.0183012.7750.050785281749222234
0.0183010.19080.003491831749210853
0.0183010.27890.005104151749209257
0.0183012.46670.045143081749209077
0.0183010.20550.003760861749205219
0.0183011.58570.02901991749197907
0.0183011.8060.033051611749185768
0.018455 0.19080.003521211749182951
0.018455 1.8060.033329731749160374
0.018455 0.27890.00514711749159869
0.0183010.6460.011822451749157547
0.018455 2.29050.042271181749141848
0.018455 1.18930.021948531749135414
0.0183010.63130.011553421749132086
0.018455 0.67540.012464511749122902
0.018455 0.79280.014631121749119136
0.0183012.48140.04541211749110297
0.0183011.26270.023108671749109093
0.0183012.37860.043530761749097878
0.018455 0.33770.006232251749088873
0.018455 1.26270.023303131749084716
0.018455 1.15990.021405951749081017
0.0183012.4520.044874051749080059
0.0183010.42580.007792571749067507
0.018455 2.23180.041187871749056857
0.018455 0.6460.011921931749056425
0.018455 2.7750.051212631749045670
0.018455 0.35230.00650171749042856
0.018455 0.9250.017070881749038560
0.0183011.98220.036276241749033833
0.018455 1.74720.032244581749033244
0.0183010.86620.015852331749009262
0.0183010.14680.002686591749007773
0.018455 1.64440.03034741749001565
0.0183012.4520.044874051748995683
0.0183012.70160.049441981748977875
0.0183011.5270.027945631748967533
0.0183012.43730.044605031748942668
0.0183012.56950.047024421748941421
0.018455 1.51230.02790951748941361
0.018455 0.83690.015444991748940027
0.018455 2.09960.038748121748937889
0.018455 1.45360.026826191748932274
0.0183011.42420.026064281748928919
0.018455 0.9690.01788291748923897
0.018455 2.31990.042813751748922684
0.0183010.98370.018002691748917721
0.018455 1.68850.031161271748917342
0.018455 0.42580.007858141748917196
0.0183011.96750.036007221748907819
0.0183011.54170.028214651748903866
0.0183012.74570.050249061748902907
0.0183010.54320.00994111748895554
0.0183012.1290.038962831748895112
0.018455 0.83690.015444991748893255
0.01837214.98130.275236441748857807
0.0186094.04610.075293871748857807
0.01826610.97260.200425511748857807
0.018838 0.85740.01615171748852955
0.018838 0.33420.006295661748845559
0.018838 2.6740.050372811748825384
0.018611.84560.034346621748816443
0.018838 1.06090.019985231748805400
0.018838 2.44150.045992981748801166
0.018611.46780.027315761748788010
0.018611.26430.023528621748786334
0.0190714.92520.093928491748780720
0.01860910.65170.198217491748780720
0.01884614.42310.271817741748780720
0.019233 1.9560.037619751748769350
0.0190720.37390.007131021748746230
0.019233 1.6540.031811381748744212
0.0190722.24370.042791851748739655
0.019233 0.17250.003317691748737375
0.019233 1.36630.026278051748723746
0.0190721.6540.031545091748720651
0.019233 0.93480.017979011748712045
0.019233 0.28760.005531411748709275
0.0190720.92050.017555781748695174
0.0190722.31560.044163121748687889
0.019233 0.86290.016596161748686998
0.019233 0.41710.008022081748685047
0.0190721.74030.0331911748682728
0.019233 2.35880.04536681748679639
0.019424.90730.095299771748679041
0.01920512.73210.244519981748679041
0.0190838.36060.159545331748679041
0.0194210.29930.005812711748677076
0.0194211.05470.020483331748676453
0.0194212.56550.049824581748666106
0.019625 0.42750.008389691748664761
0.019625 1.22570.024054361748662243
0.019625 2.4230.047551381748637751
0.019625 0.66980.013144821748629649
0.0194211.15440.02241961748625202
0.019625 0.85510.016781341748625115
0.019625 0.62710.012306841748622836
0.0194211.05470.020483331748619046
0.019625 0.54160.01062891748618169
0.0194210.57010.011071911748613096
0.019625 0.27080.005314451748611266
0.0194211.14020.022143821748605129
0.019625 1.5250.029928131748593132
0.019625 1.26850.024894311748592114
0.019625 0.75540.014824721748589527
0.019625 0.99770.019579861748586677
0.0194210.59860.011625411748578495
0.0194210.19950.003874491748562770
0.0194212.19490.042627151748559642
0.0194211.06890.020759111748555898
0.0194211.4680.028510031748553725
0.0194212.6510.051485071748542132
0.019625 0.92640.01818061748539649
0.019625 1.2970.025453621748533021
0.019625 2.16640.04251561748528966
0.019625 1.08320.02125781748510483
0.019625 2.00960.03943841748474809
0.0194210.42750.008302481748472678
0.019625 2.57970.050626611748471173
0.0194211.48230.028787751748471104
0.019625 0.31350.006152441748468747
0.019625 1.21150.023775691748461568
0.0194210.35630.00691971748451214
0.0194210.35630.00691971748449133
0.0194211.02620.019929831748446975
0.019625 1.59630.031327391748443696
0.019625 1.2970.025453621748427356
0.0194211.82430.035429731748426762
0.019625 0.37050.007271061748425692
0.019625 1.82430.035801891748425553
0.0194592.8620.055691661748424931
0.01955710.28580.201159391748424921
0.0196684.8520.095429141748424921
0.019835 2.67680.053094331748422542
0.019835 0.75060.014888151748410262
0.0196691.67120.032870831748407382
0.019835 1.14720.022754711748397628
0.019835 2.60590.051688031748389460
0.019835 1.26050.025002021748387768
0.019835 0.67980.013483831748387637
0.019835 1.51540.030057961748372181
0.0196691.85530.03649191748371212
0.019835 0.21240.004212951748368148
0.0196690.38240.007521431748355865
0.0196692.16690.042620761748350441
0.019835 2.56350.050847021748349973
0.019835 2.66260.052812671748348655
0.019835 2.05360.040733161748339280
0.019835 1.41630.028092311748339168
0.01979413.40540.265346491748336815
0.0195573.36260.065762371748336815
0.0201494.78060.096324311748336815
0.02003312.45140.24943891748336815
0.020359 1.66510.033899771748327892
0.020151.10540.022273811748323464
0.020359 0.68560.013958131748291980
0.020151.9870.040038051748288080
0.020359 1.21730.024783011748268896
0.0201882.70090.054525771748268073
0.0202574.75960.096415221748264473
0.0203264.79010.097363571748260874
0.020395 0.83590.017048181748257922
0.0203964.76590.09720531748257274
0.020465 0.58410.011953611748254465
0.0204664.74380.097086611748253674
0.0205364.73030.097141441748250074
0.0206064.75980.098080441748246474
0.020676 0.7610.015734441748245228
0.0206774.73580.097922141748242875
0.0207484.71360.097797771748239275
0.0207490.84110.017451981748236167
0.0208194.70010.097851381748235676
0.020894.72810.098770011748232078
0.0208912.21260.046223431748231841
0.0208912.41870.050529061748230056
0.0209624.70150.098552841748228484
0.0210344.66630.098150951748224963
0.0210352.30090.048399431748224093
0.0210350.61630.012963871748223394
0.021212 1.80780.038347051748212651
0.021212 2.50630.053163641748210657
0.0210350.20540.004320591748207334
0.0210352.3420.049263971748204333
0.0210350.36970.007776641748203715
0.0210350.26020.005473311748197385
0.0210350.8080.016996281748173660
0.021212 0.21910.004647551748171956
0.0210351.23260.025927741748167627
0.0214544.66380.100057171748164940
0.02097910.19790.213941741748164940
0.02121612.13830.257526171748164940
0.021637 2.16970.04694581748155421
0.0207434.82210.100024821747992941
0.02343911.89940.278910041747992175
0.02289712.32190.282134541747992175
0.02208413.00440.287189171747992175
0.02247212.57840.28266181747992175
0.02108714.13510.298066851747992175
0.0238171.25720.029942731747992175
0.02327911.93370.27780461747992175
0.02127213.7010.291447671747992175
0.02166513.28330.287782691747992175
0.02266212.6960.287716751747992175
0.02183913.36750.291932831747992175
0.02398110.73670.25747681747920471
0.0242364.34510.105307841747920471
0.02381710.27660.244757781747920471
0.024563 0.85480.020996451747919374
0.024563 0.57410.014101621747894338
0.024563 2.28380.056096981747877991
0.0242371.25030.030303521747876992
0.0242370.16580.004018491747874018
0.024563 0.91860.022563571747870765
0.024563 1.88830.046382311747870095
0.0242372.34760.056898781747860510
0.0242370.91860.022264111747856469
0.024563 1.51830.0372941747847263
0.024563 1.00790.024757051747843942
0.0242370.740.017935381747834830
0.0242370.62510.015150551747818943
0.0242370.17860.004328731747817150
0.024563 0.61240.015042381747816468
0.024563 0.52310.012848911747810742
0.024563 1.40340.034471711747809923
0.0242371.56930.038035121747809006
0.024563 0.91860.022563571747807141
0.0242371.46720.035560531747802657
0.0239810.76380.018316691747802185
0.0243334.37070.106352241747802185
0.0243340.75120.01827971747796976
0.0243340.59840.014561471747792127
0.024563 2.07540.050978051747786797
0.0243341.15870.028195811747776573
0.0243340.94220.022927491747773750
0.024563 1.23510.030337761747771845
0.0243341.87170.045545951747765406
0.0243340.95490.023236541747762716
0.024563 0.66210.016263161747761167
0.024563 1.73160.042533291747744153
0.024563 1.73160.042533291747740296
0.0243561.1890.028959281747728077
0.024563 2.09990.051579841747728049
0.0243570.54720.013328151747726136
0.024523 4.33860.106395491747724478
0.0245234.33860.106395491747724478
0.0246074.32070.106319461747720880
0.0246914.320.106665121747717280
0.02486 4.30230.106955181747713682