Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0162330.0160988.01570.120.0160970.0162340.0162330.0162330.00 %
Xeggex - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0160975.33770.08592096
0.01591913.9680.22235659
0.01574114.20430.22358989
0.01556314.44730.22484333
0.01538514.69730.22611796
0.0151616.11080.24423973
0.0150315.13320.227452
0.01485215.49070.23006788
0.01467415.77180.23143539
0.01449616.06140.23282605
0.01431816.360.23424248
0.0141416.66790.23568411
0.01396316.88930.2358253
0.01378517.31170.23864178
0.01360717.65030.24016763
0.01342918.00010.24172334
0.013309112.70571.50000016
0.01325118.36160.24330956
0.0108100.001.08
0.0105101.8311.0692255
0.009555109.89011.04999991
0.00865130.001.1245
0.008333598.70684.98902376
0.008332,905.961424.20665846
0.00571.71810.3585905
0.00433300.001.299
0.004953.60993.8144396
0.0028294.5860.01297379
0.001804553.21720.99800383
0.0018031,660.57232.99401186
0.0018554.44660.99800388
0.0011861,682.97461.99600788
0.001123144.99890.16283376
0.0010021,100.001.1022
0.00116,190.671316.1906713
0.0001526,564.50540.99780482
0.000158,000.001.20
0.0001367,338.26460.99800399
0.000163,500.25526.35002552
0.0000033,326.67990.00998004
0.0000021,000,000.002.00
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.016234 5.25610.08532753
0.016411 13.490.22138439
0.016589 13.34790.22142831
0.016767 13.13480.22023119
0.016945 12.92730.2190531
0.0172 12.7110.2186292
0.017318 12.65140.21909695
0.017478 12.33750.21563483
0.017656 12.15040.21452746
0.017834 11.96810.2134391
0.018012 11.79020.21236508
0.01819 11.61670.21130777
0.018367 11.38360.20908258
0.018545 11.28320.20924694
0.018723 11.12190.20823533
0.018901 10.96440.20723812
0.019079 10.81060.20625544
0.05707 0.02150.00122701
0.0675 37.85912.55548925
0.068 56.97863.8745448
0.079 28.40242.2437896
0.0999 32.34253.23101575
0.10 353.775435.37754
0.20996 3.72340.78176506
0.211009 3.72340.78567091
0.212064 3.72340.7895991
0.213125 3.72340.79354963
0.21419 3.72340.79751505
0.216269 3.72340.80525599
0.218348 3.72340.81299694
0.220427 3.72340.82073789
0.222506 3.72340.82847884
0.224584 3.72340.83621607
0.226663 3.72340.84395701
0.228742 3.72340.85169796
0.230821 3.72340.85943891
0.2329 3.72340.86717986
0.234978 3.72340.87491709
0.237057 3.72340.88265803
0.239136 3.72340.89039898
0.241215 3.72340.89813993
0.243294 3.72340.90588088
0.26991 3.72341.00498289
1.00 37.967937.9679
10.00 0.00050.005
100.00 0.00050.05
1,000.00 3.28763,287.60
10,000.00 2.000520,005.00
100,000.00 0.000550.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.016233 0.59490.009657011747406785
0.0160982.23880.03604021747402019
0.016233 1.54990.025159531747388130
0.016233 1.09590.017789741747383319
0.016233 0.39140.00635361747373180
0.0160981.910.030747181747348724
0.0160980.23480.003779811747348343
0.016233 0.4540.007369781747317313
0.016233 0.93930.015247661747305795
0.0160981.08020.017389061747297234
0.016233 0.9550.015502521747296328
0.016233 1.29940.021093161747295801
0.0160980.17220.002772081747288470
0.016233 1.98830.032276071747279927
0.016233 1.56560.025414381747275020
0.016233 2.56750.041678231747272849
0.016233 0.76710.012452331747272196
0.0160981.53420.024697551747267128
0.0160981.31510.021170481747261599
0.0160980.28180.004536421747253083
0.0160982.03520.032762651747241566
0.0160981.56560.025203031747235945
0.0160980.87670.014113121747218921
0.01625 2.48930.040451131747198441
0.0160980.65750.010584441747190726
0.01625 1.61250.026203131747184452
0.01625 0.59490.009667131747179850
0.0160981.12720.018145671747178744
0.0160981.84740.029739451747164318
0.01625 1.78470.029001381747163758
0.0160980.70450.011341041747153186
0.01625 2.80240.0455391747151922
0.0160982.8180.045364161747150145
0.0160980.48530.007812361747148924
0.01625 0.9550.015518751747146926
0.0161141.65330.026641281747141276
0.016168 1.89340.030612491747140909
0.016168 2.69140.043514561747137959
0.0161695.32410.086085371747137676
0.0162245.37360.087181291747134075
0.016285.3460.087032881747130475
0.0163365.31920.086894451747126875
0.0163925.29510.086797281747123277
0.0163932.60630.042725081747120497
0.0164485.28320.086898071747119677
0.0165045.33090.087981171747116079
0.0165615.30360.087832921747112481
0.0165620.24690.004089161747109696
0.0166185.2770.087693191747108884
0.0166755.2530.087593781747105290
0.0167325.2410.087692411747101753
0.0167330.24560.004109621747083241
0.0167331.1670.019527411747082440
0.016932 2.21120.037440041747077068
0.016932 2.47230.041860981747076144
0.016733 2,111.120235.325374311747071616
0.0167335.29850.08865981747071237
0.016932 2.330.039451561747060993
0.0167342.65190.044376891747059888
0.0167342.77450.046428481747056112
0.016932 1.50220.025435251747045508
0.0167341.41020.023598291747042085
0.016932 2.80520.047497651747040072
0.016876 5.13450.086649821747032152
0.016875 0.7370.012436881747030841
0.0167342.30320.038541751747030203
0.016875 1.41260.023837631747029142
0.016875 0.98270.016583061747022569
0.0167341.76580.02954891747008537
0.016875 1.71970.029019941747005541
0.016875 2.380.04016251747001530
0.0167340.35310.005908781747000492
0.016875 1.79650.030315941746989719
0.0167340.59880.010020321746988527
0.016875 1.44330.024355691746988018
0.016875 2.57960.043530751746983707
0.016875 1.96540.033166131746980215
0.01687613.73010.231709171746954785
0.01668613.89140.23179191746954785
0.0172585.15540.088971891746954785
0.0164950.72160.011902791746954785
0.01706713.50150.23043011746954785
0.0172590.36280.006261571746952482
0.017404 0.27210.004735631746952040
0.017404 1.36080.023683361746950412
0.0172592.66110.045927921746948106
0.0172591.23980.021397711746943168
0.017404 2.23770.038944931746900775
0.017404 1.49680.026050311746898000
0.0172592.5250.043578981746893152
0.017404 2.1470.037366391746891662
0.0172590.49890.008610521746883317
0.0172590.96760.016699811746871811
0.0172591.57240.027138051746866730
0.0172591.93530.033401341746842229
0.0172590.19650.003391391746838986
0.0172592.01090.034706121746834995
0.017404 1.36080.023683361746821216
0.0172591.57240.027138051746819481
0.017404 0.27210.004735631746817247
0.017404 2.32840.040523471746807871
0.017404 2.50990.04368231746792085
0.017404 1.7690.030787681746766286
0.0172591.19440.020614151746763051
0.0172580.01510.00026061746756172
0.0172592.4040.041490641746749242
0.0172591.98070.03418491746747487
0.017404 0.16630.002894291746728412
0.0172591.78410.030791781746725346
0.0172590.86180.014873811746693940
0.0172590.58960.010175911746689354
0.017404 0.5140.008945661746675683
0.015725 5.32470.083730911746674064
0.016241 13.31340.216222931746674064
0.016414 13.17910.216321751746674064
0.016069 13.52880.217394291746674064
0.016758 12.69890.212808171746674064
0.015897 13.75020.218586931746674064
0.016625 13.00290.216173211746674064
0.017103 12.38680.211851441746674064
0.016944 12.48920.2116171746674064
0.017275 12.13030.209550931746674064
0.017447 11.95050.208500371746674064
0.017964 1.21820.021883741746674064
0.017619 11.7750.207463731746674064
0.017792 11.67080.207646871746674064
0.0155921.000.0155921746669749
0.0155931.7020.026539291746668062
0.0155930.57260.008928551746659711
0.015724 0.95440.015006991746635033
0.015724 0.5090.008003521746622623
0.015724 1.12930.017757111746620819
0.015724 1.3680.021510431746620257
0.0155930.98620.015377821746614815
0.01588514.01250.222588561746607269
0.0160635.38950.086571541746607269
0.01556613.56550.211160571746607269
0.01575114.03250.221025911746607269
0.016199 2.11570.034272221746602331
0.0160641.2380.019887231746601148
0.0160642.0060.032224381746595192
0.0160640.72090.011580541746577798
0.0160640.56410.00906171746560394
0.016199 1.61420.026148431746541868
0.0160641.94330.031217171746539539
0.0160641.0030.016112191746538895
0.016199 0.81490.013200571746536697
0.0160641.11270.017874411746536591
0.0160642.1940.035244421746530098
0.0160642.89930.046574361746525529
0.016199 1.55150.025132751746516768
0.0160642.38210.038266051746514322
0.016199 0.43880.007108121746509731
0.0160630.00020.000003211746496962
0.016199 2.52310.04087171746493624
0.016063 5.28010.084814251746484684
0.0162 8.08390.130959181746484684
0.015928 5.3440.085119231746484625
0.016028 8.020.128544561746484625
0.015874 5.27650.083759161746484620
0.015856 8.36720.132670321746484575
0.015738 5.35560.084286431746484575
0.015685 5.34920.08390221746484572
0.015684 2.88270.045212271746478234
0.0155530.6530.010156111746477912
0.0155530.98740.015357031746473602
0.015684 2.72350.042715371746454132
0.015684 2.72350.042715371746443173
0.015684 0.62110.009741331746418628
0.015684 2.22970.034970611746417871
0.015684 1.57670.024728961746411099
0.015684 1.41750.022232071746398244
0.015684 2.80310.043963821746392186
0.0155530.46180.007182381746385322
0.0155530.41410.00644051746370942
0.0155532.96240.046074211746364354
0.0155530.860.013375581746361729
0.015684 2.27750.035720311746359452
0.015684 0.2070.003246591746354849
0.0155530.79630.012384851746353725
0.0155530.2070.003219471746350114
0.0160115.35750.085778931746346994
0.01583414.00140.221698171746346994
0.01565714.23820.22292751746346994
0.0154813.40290.207476891746346994
0.0160121.00420.016079251746329117
0.016157 2.82450.045635451746327070
0.0160121.86730.029899211746306223
0.0160121.89870.030401981746299308
0.0160122.91870.046734221746296322
0.016157 0.42360.006844111746288428
0.0160122.46360.039447161746279188
0.016157 1.85160.02991631746278501
0.016157 0.73750.011915791746273857
0.016157 2.47930.040058051746262805
0.016157 0.54920.008873421746250539
0.0160121.52210.024371871746244140
0.0160121.00420.016079251746242654
0.0160122.98140.047738181746237375
0.0160122.46360.039447161746230145
0.016157 0.36090.005831061746229892
0.016157 2.68330.043354081746217683
0.0160122.60480.041708061746214246
0.0160122.21250.035426551746195154
0.0160121.63190.026129981746190296
0.0160120.87870.014069741746170445
0.016157 1.55350.02509991746168362
0.0160122.19680.035175161746167239
0.016157 0.62760.010140131746161927
0.0160120.87870.014069741746158788
0.0160110.00530.000084861746151368
0.016157 0.83160.013436161746149677
0.0160121.34950.021608191746145906
0.0163621.05920.017330631746145414
0.015877 12.88840.204629131746145350
0.0162 12.50290.202546981746145350
0.016039 12.77210.204851711746145350
0.015554 3.72490.057937091746145350
0.015716 13.16990.206978151746145350
0.016362 12.39390.202788991746145350
0.015554 9.56910.148837781746145339
0.01507 14.03040.211438131746145339
0.014816 5.52960.081926551746145339
0.015231 13.72150.208992171746145339
0.015393 13.58880.20917241746145339
0.014908 14.17230.211280651746145339
0.014766 5.51590.081447781746145304
0.014747 2.13390.031468621746145259
0.01604514.7270.236294721746145257
0.01699513.51620.229707821746145257
0.01642514.22180.233593071746145257
0.01661513.97990.232276041746145257
0.01625316.32910.265396861746145257
0.01680513.74480.230981361746145257
0.0171855.16560.088770841746145257
0.01585614.91130.236433571746145257
0.01536515.9550.245148581746145257
0.01490616.43580.244992031746145257
0.01566615.26140.239085091746145257
0.01452717.0790.248106631746145257
0.01509616.12840.243474331746145257
0.01414717.76710.251351161746145257
0.01433717.41740.249713261746145257
0.0128100.001.281746145257
0.01547615.54160.24052181746145257
0.01471716.66410.245245561746145257
0.01058.1690.08577451746145257
0.01733 1.53030.02652011746136678
0.0171861.63640.028123171746130819
0.01733 2.72730.047264111746128320
0.0171860.56060.009634471746125725
0.01733 0.95450.016541491746085429
0.01733 0.56060.00971521746082921
0.01733 1.39390.024156291746080816
0.0171860.92420.01588331746079426
0.01733 2.21210.038335691746078623
0.0171862.68190.046091131746076350
0.01733 1.72730.029934111746070065
0.01733 1.98490.034398321746069095
0.0171862.43940.041923531746063359
0.0171862.37880.040882061746053539
0.0171861.06060.018227471746050245
0.01733 2.48490.043063321746047557
0.0171861.84850.031768321746040720
0.01733 2.66670.046213911746035905
0.0171860.42420.00729031746028159
0.0171861.37880.023696061746012444
0.0171861.01510.017445511746009124
0.0171860.45450.007811041746006697
0.01733 0.53030.00919011746002776
0.0171860.92420.01588331746002518
0.0171862.04550.035153961745998885
0.01733 1.37880.02389461745994548
0.0171860.43940.007551531745987816
0.01733 2.84850.049364511745987068
0.0171862.57580.04426771745986792
0.0171861.01510.017445511745980621
0.0171861.43940.024737531745971147
0.01733 0.22720.003937381745965957
0.01733 0.16660.002887181745962003
0.01733 1.8940.032823021745954609
0.0171052.57580.044059061745951951
0.0171051.12120.019178131745936321
0.01733 0.28780.004987571745926676
0.0171051.500.02565751745906781
0.0171052.000.034211745891410
0.01733 2.68190.046477331745888607
0.0171052.28790.039134531745872096
0.01733 1.22730.021269111745839755
0.01729713.44060.232482061745829198
0.0174895.14890.090049111745829198
0.0171047.90030.135126731745829198
0.017639 2.2680.040005251745808167
0.017491.03630.018124891745807734
0.017491.95260.034150971745800960
0.017491.08140.018913691745797552
0.017639 2.82370.049807241745794920
0.017490.16520.002889351745791764
0.017491.36680.023905331745789814
0.017490.7960.013922041745781606