Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0201450.017322231.4544.330.0198740.0201450.0198750.017321+14.74 %
Xeggex - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0198744.80780.09555022
0.01965412.5840.24732594
0.01953312.75770.24919615
0.01927912.95080.24967847
0.01899513.24070.2515071
0.01886713.25430.25006888
0.01861813.64250.25399607
0.01833713.89260.25474861
0.01821313.97030.25444107
0.0179714.12330.2537957
0.01773714.66510.26011488
0.017514.760.2583
0.01723915.23220.2625879
0.01707615.51930.26500757
0.016815.82920.26593056
0.01663516.13640.26842901
0.01652416.22480.2680986
0.0151599.00991.49999999
0.0156,036.038690.540579
0.010461143.38971.49999965
0.0103572,341.901324.25507176
0.008332,905.961424.20665846
0.00433300.001.299
0.00413241.64740.99800376
0.0040821,222.44484.99001967
0.004953.60993.8144396
0.0018554.44660.99800388
0.0016800.001.28
0.00157635.67130.99800394
0.001555641.80320.99800398
0.0011858,442.0010.00377
0.0011791,354.37341.59680624
0.001123144.99890.16283376
0.00116,190.671316.1906713
0.00013176,353.510810.00230991
0.0001310,000.001.30
0.0001234,056.92670.49900198
0.0001224,090.18020.49900198
0.000163,500.25526.35002552
0.0000033,326.67990.00998004
0.0000021,000,000.002.00
0.000001499,001.9960.499002
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.020145 4.71640.09501188
0.020331 12.15980.24722089
0.020557 11.02770.22669643
0.020701 11.77930.24384329
0.021067 10.7860.22722866
0.021212 11.40630.24195044
0.02136 11.28730.24109673
0.021653 11.10850.24053235
0.02191 10.91260.23909507
0.022093 10.72750.23700266
0.022351 10.58960.23668815
0.022534 10.46030.2357124
0.022792 10.23540.23328524
0.022974 10.11350.23234755
0.023234 9.98890.2320821
0.023415 9.82770.2301156
0.023675 9.70980.22987952
0.068 56.97863.8745448
0.079 28.40242.2437896
0.10 353.775435.37754
0.20996 3.01880.63382725
0.211009 3.01880.63699397
0.212064 3.01880.6401788
0.213125 3.01880.64338175
0.21419 3.01880.64659677
0.216269 3.01880.65287286
0.218348 3.01880.65914894
0.220427 3.01880.66542503
0.222506 3.01880.67170111
0.224584 3.01880.67797418
0.226663 3.01880.68425026
0.228742 3.01880.69052635
0.230821 3.01880.69680243
0.2329 3.01880.70307852
0.234978 3.01880.70935159
0.237057 3.01880.71562767
0.239136 3.01880.72190376
0.241215 3.01880.72817984
0.243294 3.01880.73445593
0.26991 3.01880.81480431
1.00 0.00050.0005
10.00 0.00050.005
100.00 0.00050.05
1,000.00 3.28763,287.60
10,000.00 2.000520,005.00
100,000.00 0.000550.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.0198752.03780.040501271742692757
0.020145 0.00010.000002011742691702
0.020144 1.55990.031422631742688360
0.020144 0.51990.010472871742685423
0.020144 0.18270.003680311742665658
0.020144 1.8270.036803091742643369
0.0198752.51560.049997551742640285
0.020111 2.41210.048509741742639719
0.0198750.63290.012578891742635873
0.0198751.75820.034944231742624200
0.020043 4.71790.094560871742617264
0.019976 4.74120.094710211742617258
0.019909 4.76290.094824581742617252
0.019842 4.77550.094755471742617245
0.019775 4.74230.093778981742617237
0.019709 4.76610.093935061742617226
0.019643 4.78970.094084081742617215
0.019577 4.81160.094196691742617179
0.019511 4.82420.094124971742617172
0.019445 4.78980.093137661742617145
0.01938 4.81350.093285631742617130
0.019315 4.83540.093395751742617121
0.01925 4.84780.093320151742617111
0.019185 4.81230.092323981742617101
0.019121 4.83650.092478721742617093
0.019057 4.86050.092626551742617087
0.018993 4.88260.092735221742617076
0.018929 4.8950.092657461742617058
0.018865 4.85880.091661261742617015
0.018802 4.88540.091855291742617005
0.018739 4.92070.0922091742616999
0.018793 6.70270.125963841742616994
0.01859 4.88760.090860481742616994
0.018528 4.9120.091009541742616986
0.018466 4.93640.091155561742616978
0.018404 4.95870.091259911742616967
0.018342 4.9710.091178081742616950
0.01828 4.93150.090147821742616943
0.018219 4.95640.090300651742616938
0.018158 4.98080.090441371742616929
0.018097 5.00340.090546531742616921
0.018036 5.01550.090459561742616911
0.017975 4.97470.089420231742616902
0.017915 4.99970.089569631742616884
0.017855 5.02440.089710661742616865
0.017795 5.04710.089813141742616824
0.017735 5.05910.089723141742616814
0.017675 5.01690.088673711742616793
0.017616 5.04210.088821631742616783
0.017557 5.0670.088961321742616757
0.017498 5.08990.089063071742616748
0.017439 5.10230.088979011742616718
0.01738 5.06090.087958441742616709
0.017322 5.0980.088307561742616697
0.017321 1.06090.018375851742607191
0.0171760.77290.013275331742605491
0.017321 0.21210.003673781742597339
0.017321 1.31850.022837741742597102
0.0171762.31880.039827711742591237
0.017321 1.69740.029400671742567557
0.017321 2.44010.042264971742556620
0.01827214.47180.264428731742553944
0.0191812.91170.247646411742553944
0.01804514.7440.266055481742553944
0.01849914.20790.262831941742553944
0.0193574.88630.094584111742553944
0.01736515.54470.269933721742553944
0.01759115.31480.269402651742553944
0.01713815.9220.272871241742553944
0.0167910.12280.169961811742553944
0.01691116.24150.274660011742553944
0.01895313.70340.259720541742553944
0.01872613.95180.261261411742553944
0.01781815.02490.267713671742553944
0.0193580.95610.018508181742552048
0.0193582.2690.04392331742548639
0.0193582.55450.049450011742544980
0.019537 0.64210.012544711742541635
0.0193580.82770.016022621742498312
0.019537 0.31390.006132661742481093
0.0193582.36890.045857171742480574
0.0193580.79910.015468981742479573
0.019522 1.12190.021901731742475969
0.019521 1.78450.034835221742471693
0.0193580.79940.015474791742463486
0.0193570.00780.000150981742460066
0.0193580.85650.016580131742441523
0.0193570.00020.000003871742436166
0.019521 1.98430.038735521742425535
0.019521 0.68520.013375791742423357
0.019180.55060.010560511742415145
0.0197934.82220.09544581742415145
0.01940713.22810.256717741742415145
0.01963413.00070.255255741742415145
0.01986112.77970.253817621742415108
0.0202224.78070.096675321742415108
0.02008812.56490.252403711742415108
0.0204724.74130.097063891742415084
0.02031512.3560.251012141742415084
0.020509 2.06840.042420821742410804
0.0205424.72710.097104091742410733
0.02175813.10110.285053731742410179
0.02330911.77870.274549721742410179
0.0241084.39490.105952251742410179
0.02304212.02750.277137661742410179
0.02384111.43130.272533621742410179
0.02197712.8590.282602241742410179
0.02117813.5890.287787841742410179
0.0225112.40760.279295081742410179
0.02064514.16770.292492171742410179
0.02224312.67750.281985631742410179
0.02037914.39070.293268081742410179
0.004123140.52990.579404781742410179
0.02357511.5810.273022081742410179
0.02280711.89530.271296111742410179
0.02091213.84740.289576831742410179
0.02144413.38810.287094421742410179
0.02011314.67520.29516231742410179
0.01984615.02610.298207981742410179
0.0241090.75470.018195061742407934
0.024298 0.550.01336391742407192
0.0241091.13840.027445691742404360
0.024298 1.96990.047864631742394917
0.0241090.31980.007710061742383833
0.024299 0.600.01457941742380057
0.024257 11.02620.267462531742380049
0.024025 4.34180.104311751742380049
0.024299 5.6320.136851971742380049
0.024051 39.97880.961530121742380027
0.024051 0.02120.000509881742380025
0.023944 4.34560.104051051742380025
0.023916 6.85370.163913091742380023
0.023737 4.36680.103654731742380023
0.023731 0.00690.000163741742380019
0.023657 4.37210.103430771742380017
0.023537 1.50590.035444371742380014
0.023536 0.63540.014954771742372971
0.0234582.19170.05141291742370633
0.0234580.72620.01703521742356305
0.023536 1.6470.038763791742346899
0.023536 1.42650.03357411742345965
0.023536 1.47840.034795621742340663
0.023536 2.37330.055857991742340360
0.023536 2.46410.057995061742328651
0.0234581.78970.041982781742323881
0.0234582.39920.056280431742318394
0.0234581.55620.036505341742317390
0.0234581.60810.037722811742313567
0.0234582.02310.047457881742309967
0.0234580.27230.006387611742297704
0.023536 2.15280.05066831742273827
0.0234581.46540.034375351742259795
0.023536 2.25660.053111341742254489
0.023536 0.75220.017703781742248681
0.0234581.58220.037115251742231114
0.0234581.72480.040460361742225082
0.023536 1.660.039069761742185934
0.0234580.94670.022207691742176092
0.023536 1.75080.041206831742163778
0.0234582.42520.056890341742136554
0.0234580.23340.00547511742127261
0.0234581.53030.035897781742126984
0.0234581.25790.029507821742123113
0.0234580.57060.013385131742122753
0.0234581.97120.046240411742121474
0.0234581.59510.037417861742121028
0.0234581.34870.03163781742115635
0.0234582.0750.048675351742111631
0.0234580.76510.017947721742111103
0.0234580.92070.021597781742104285
0.023536 1.37470.032354941742102441
0.0234582.12690.049892821742093119
0.023536 0.33710.007933991742079426
0.0234580.55760.013080181742078765
0.023536 1.40060.032964521742072661
0.023536 2.45110.057689091742071638
0.0235374.41040.103807581742066338
0.0235380.89330.02102651742053567
0.0235380.28480.006703621742023265
0.0235380.24590.005787991742007818
0.02379 0.15530.003694591741998418
0.0235380.37540.008836171741997786
0.02379 0.24590.005849961741997168
0.0235381.04870.02468431741985648
0.02379 0.50490.012011571741974960
0.02379 0.9710.023100091741972067
0.02379 0.4660.011086141741969461
0.02379 1.56650.037267041741965070
0.0235380.16830.003961451741964137
0.0235380.66020.015539791741961534
0.02379 1.39820.033263181741949435
0.02379 1.74780.041580161741948180
0.02379 1.95490.046507071741947235
0.02379 2.07150.049280981741934072
0.0235380.34950.008226531741931471
0.02379 0.91920.021867771741926053
0.0235382.20090.051804781741924349
0.02379 0.27180.006466121741923396
0.0235381.86430.043881891741908555
0.0235382.09740.04936861741901624
0.0235381.02280.024074671741884584
0.0235822.51560.059322881741878083
0.0235890.3890.009176121741877458
0.023751 4.39920.10448541741874483
0.0237514.39920.10448541741874483
0.023831 1.56960.037405141741870982
0.0238324.42060.105351741741870882
0.0239144.40260.105283781741867283
0.0239964.40280.105649591741863684
0.024161 2.02910.049025091741861302
0.024161 4.38280.105892831741860085
0.0241614.38280.105892831741860085
0.0242444.36210.105754751741856485
0.0243274.34830.105781091741852886
0.024414.36850.106635091741849289
0.024494 4.350.10654891741845706
0.0244944.350.10654891741845691
0.024577 1.75130.04304171741845025
0.0245784.34740.10685041741842095
0.024747 4.33540.107288141741838500
0.0247474.33540.107288141741838499
0.024917 4.3050.107267691741834910
0.0249174.3050.107267691741834909
0.025088 4.3050.108003841741831379
0.0250884.3050.108003841741831379
0.0250890.71470.017931111741809419
0.0250891.17870.02957241741803551
0.025302 2.25720.057111671741802320
0.025302 1.85590.046957981741796252
0.025302 1.09090.027601951741796032
0.025302 0.31350.007932181741791850
0.0250890.97810.024539551741787739
0.0250890.77740.019504191741783500
0.025121 10.82430.271917241741781374
0.024458 485.614311.877154551741781374
0.024667 4.29510.105947231741781374
0.025331 81.31422.059771741781374
0.025306 10.70520.270905791741781374
0.02484 10.63830.264255371741781374
0.025331 5.31420.1346141741781374
0.0244584.33350.105988741741780944
0.02458236.53895.814126161741779125
0.02458209.005.137221741776954
0.024666 0.85090.02098831741776136
0.024584 4.27270.105040061741768096
0.0245811.43750.035335191741767577
0.024583 1.51390.03721621741762615
0.0245811.53930.037837531741760474
0.024583 0.80140.019700821741753421
0.024584.27590.105101621741751476
0.023798 4.37180.10404011741751471
0.024319 11.02640.268151021741751471
0.024058 11.1640.268583511741751471
0.02458 10.85030.266700371741751471
0.0235971.42230.033562011741714260
0.023797 0.5430.012921771741714244
0.0235971.68090.03966421741711702
0.02419811.84480.286620471741708209
0.02391512.05440.288280981741708209
0.02363111.84120.27981941741708209
0.0245614.32820.106304921741708209
0.02336311.23020.262371161741708209
0.024592 0.29150.007168571741708146
0.024593 4.30970.105988451741706029
0.024593 4.30510.105875321741706024
0.0252664.25590.107529571741706019
0.02459511.47980.282345681741706019
0.02504711.2510.28180381741706019
0.025331 4.27230.108221631741703639
0.025331 4.2450.10753011741703634
0.025331 4.24890.107628891741703629
0.0256134.24890.108827081741703629
0.02621910.87730.285191931741703072
0.02559211.010.281767921741703072
0.0265124.1770.110740621741703072
0.02592611.06120.286772671741703072
0.0252115.32440.134233451741703072
0.026274 6.97940.183376761741702826
0.026555 10.40280.276246351741702826
0.026099 4.16010.108574451741702826
0.026837 8.16930.21923951741702826
0.025992 10.74450.279271041741702814
0.026274 3.62950.095361481741702814
0.025711 4.19810.107937351741702814
0.027939 9.35930.261489481741702773
0.025487 10.11470.257793361741702754
0.026257 9.67090.253928821741702754
0.027027 9.25860.250232181741702754
0.024717 10.59350.261839541741702743
0.024204 10.93390.264644121741702743
0.023947 11.11140.26608471741702743
0.02369 11.24940.266498291741702743
0.024974 10.42960.260468831741702743
0.02523 10.23020.258107951741702743
0.02446 10.71960.262201421741702743
0.023434 4.37730.102577651741702743
0.021453 11.47050.246076641741702718
0.020553 4.69490.096494281741702718
0.024155 9.63510.232735841741702718
0.023029 10.30780.237378331741702718