
Xeggex (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.020145 | 0.017322 | 231.454 | 4.33 | 0.019874 | 0.020145 | 0.019875 | 0.017321 | +14.74 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.019874 | 4.8078 | 0.09555022 |
0.019654 | 12.584 | 0.24732594 |
0.019533 | 12.7577 | 0.24919615 |
0.019279 | 12.9508 | 0.24967847 |
0.018995 | 13.2407 | 0.2515071 |
0.018867 | 13.2543 | 0.25006888 |
0.018618 | 13.6425 | 0.25399607 |
0.018337 | 13.8926 | 0.25474861 |
0.018213 | 13.9703 | 0.25444107 |
0.01797 | 14.1233 | 0.2537957 |
0.017737 | 14.6651 | 0.26011488 |
0.0175 | 14.76 | 0.2583 |
0.017239 | 15.2322 | 0.2625879 |
0.017076 | 15.5193 | 0.26500757 |
0.0168 | 15.8292 | 0.26593056 |
0.016635 | 16.1364 | 0.26842901 |
0.016524 | 16.2248 | 0.2680986 |
0.01515 | 99.0099 | 1.49999999 |
0.015 | 6,036.0386 | 90.540579 |
0.010461 | 143.3897 | 1.49999965 |
0.010357 | 2,341.9013 | 24.25507176 |
0.00833 | 2,905.9614 | 24.20665846 |
0.00433 | 300.00 | 1.299 |
0.00413 | 241.6474 | 0.99800376 |
0.004082 | 1,222.4448 | 4.99001967 |
0.004 | 953.6099 | 3.8144396 |
0.0018 | 554.4466 | 0.99800388 |
0.0016 | 800.00 | 1.28 |
0.00157 | 635.6713 | 0.99800394 |
0.001555 | 641.8032 | 0.99800398 |
0.001185 | 8,442.00 | 10.00377 |
0.001179 | 1,354.3734 | 1.59680624 |
0.001123 | 144.9989 | 0.16283376 |
0.001 | 16,190.6713 | 16.1906713 |
0.000131 | 76,353.5108 | 10.00230991 |
0.00013 | 10,000.00 | 1.30 |
0.000123 | 4,056.9267 | 0.49900198 |
0.000122 | 4,090.1802 | 0.49900198 |
0.0001 | 63,500.2552 | 6.35002552 |
0.000003 | 3,326.6799 | 0.00998004 |
0.000002 | 1,000,000.00 | 2.00 |
0.000001 | 499,001.996 | 0.499002 |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.020145 | 4.7164 | 0.09501188 |
0.020331 | 12.1598 | 0.24722089 |
0.020557 | 11.0277 | 0.22669643 |
0.020701 | 11.7793 | 0.24384329 |
0.021067 | 10.786 | 0.22722866 |
0.021212 | 11.4063 | 0.24195044 |
0.02136 | 11.2873 | 0.24109673 |
0.021653 | 11.1085 | 0.24053235 |
0.02191 | 10.9126 | 0.23909507 |
0.022093 | 10.7275 | 0.23700266 |
0.022351 | 10.5896 | 0.23668815 |
0.022534 | 10.4603 | 0.2357124 |
0.022792 | 10.2354 | 0.23328524 |
0.022974 | 10.1135 | 0.23234755 |
0.023234 | 9.9889 | 0.2320821 |
0.023415 | 9.8277 | 0.2301156 |
0.023675 | 9.7098 | 0.22987952 |
0.068 | 56.9786 | 3.8745448 |
0.079 | 28.4024 | 2.2437896 |
0.10 | 353.7754 | 35.37754 |
0.20996 | 3.0188 | 0.63382725 |
0.211009 | 3.0188 | 0.63699397 |
0.212064 | 3.0188 | 0.6401788 |
0.213125 | 3.0188 | 0.64338175 |
0.21419 | 3.0188 | 0.64659677 |
0.216269 | 3.0188 | 0.65287286 |
0.218348 | 3.0188 | 0.65914894 |
0.220427 | 3.0188 | 0.66542503 |
0.222506 | 3.0188 | 0.67170111 |
0.224584 | 3.0188 | 0.67797418 |
0.226663 | 3.0188 | 0.68425026 |
0.228742 | 3.0188 | 0.69052635 |
0.230821 | 3.0188 | 0.69680243 |
0.2329 | 3.0188 | 0.70307852 |
0.234978 | 3.0188 | 0.70935159 |
0.237057 | 3.0188 | 0.71562767 |
0.239136 | 3.0188 | 0.72190376 |
0.241215 | 3.0188 | 0.72817984 |
0.243294 | 3.0188 | 0.73445593 |
0.26991 | 3.0188 | 0.81480431 |
1.00 | 0.0005 | 0.0005 |
10.00 | 0.0005 | 0.005 |
100.00 | 0.0005 | 0.05 |
1,000.00 | 3.2876 | 3,287.60 |
10,000.00 | 2.0005 | 20,005.00 |
100,000.00 | 0.0005 | 50.00 |
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.019875 | 2.0378 | 0.04050127 | |
0.020145 | 0.0001 | 0.00000201 | |
0.020144 | 1.5599 | 0.03142263 | |
0.020144 | 0.5199 | 0.01047287 | |
0.020144 | 0.1827 | 0.00368031 | |
0.020144 | 1.827 | 0.03680309 | |
0.019875 | 2.5156 | 0.04999755 | |
0.020111 | 2.4121 | 0.04850974 | |
0.019875 | 0.6329 | 0.01257889 | |
0.019875 | 1.7582 | 0.03494423 | |
0.020043 | 4.7179 | 0.09456087 | |
0.019976 | 4.7412 | 0.09471021 | |
0.019909 | 4.7629 | 0.09482458 | |
0.019842 | 4.7755 | 0.09475547 | |
0.019775 | 4.7423 | 0.09377898 | |
0.019709 | 4.7661 | 0.09393506 | |
0.019643 | 4.7897 | 0.09408408 | |
0.019577 | 4.8116 | 0.09419669 | |
0.019511 | 4.8242 | 0.09412497 | |
0.019445 | 4.7898 | 0.09313766 | |
0.01938 | 4.8135 | 0.09328563 | |
0.019315 | 4.8354 | 0.09339575 | |
0.01925 | 4.8478 | 0.09332015 | |
0.019185 | 4.8123 | 0.09232398 | |
0.019121 | 4.8365 | 0.09247872 | |
0.019057 | 4.8605 | 0.09262655 | |
0.018993 | 4.8826 | 0.09273522 | |
0.018929 | 4.895 | 0.09265746 | |
0.018865 | 4.8588 | 0.09166126 | |
0.018802 | 4.8854 | 0.09185529 | |
0.018739 | 4.9207 | 0.092209 | |
0.018793 | 6.7027 | 0.12596384 | |
0.01859 | 4.8876 | 0.09086048 | |
0.018528 | 4.912 | 0.09100954 | |
0.018466 | 4.9364 | 0.09115556 | |
0.018404 | 4.9587 | 0.09125991 | |
0.018342 | 4.971 | 0.09117808 | |
0.01828 | 4.9315 | 0.09014782 | |
0.018219 | 4.9564 | 0.09030065 | |
0.018158 | 4.9808 | 0.09044137 | |
0.018097 | 5.0034 | 0.09054653 | |
0.018036 | 5.0155 | 0.09045956 | |
0.017975 | 4.9747 | 0.08942023 | |
0.017915 | 4.9997 | 0.08956963 | |
0.017855 | 5.0244 | 0.08971066 | |
0.017795 | 5.0471 | 0.08981314 | |
0.017735 | 5.0591 | 0.08972314 | |
0.017675 | 5.0169 | 0.08867371 | |
0.017616 | 5.0421 | 0.08882163 | |
0.017557 | 5.067 | 0.08896132 | |
0.017498 | 5.0899 | 0.08906307 | |
0.017439 | 5.1023 | 0.08897901 | |
0.01738 | 5.0609 | 0.08795844 | |
0.017322 | 5.098 | 0.08830756 | |
0.017321 | 1.0609 | 0.01837585 | |
0.017176 | 0.7729 | 0.01327533 | |
0.017321 | 0.2121 | 0.00367378 | |
0.017321 | 1.3185 | 0.02283774 | |
0.017176 | 2.3188 | 0.03982771 | |
0.017321 | 1.6974 | 0.02940067 | |
0.017321 | 2.4401 | 0.04226497 | |
0.018272 | 14.4718 | 0.26442873 | |
0.01918 | 12.9117 | 0.24764641 | |
0.018045 | 14.744 | 0.26605548 | |
0.018499 | 14.2079 | 0.26283194 | |
0.019357 | 4.8863 | 0.09458411 | |
0.017365 | 15.5447 | 0.26993372 | |
0.017591 | 15.3148 | 0.26940265 | |
0.017138 | 15.922 | 0.27287124 | |
0.01679 | 10.1228 | 0.16996181 | |
0.016911 | 16.2415 | 0.27466001 | |
0.018953 | 13.7034 | 0.25972054 | |
0.018726 | 13.9518 | 0.26126141 | |
0.017818 | 15.0249 | 0.26771367 | |
0.019358 | 0.9561 | 0.01850818 | |
0.019358 | 2.269 | 0.0439233 | |
0.019358 | 2.5545 | 0.04945001 | |
0.019537 | 0.6421 | 0.01254471 | |
0.019358 | 0.8277 | 0.01602262 | |
0.019537 | 0.3139 | 0.00613266 | |
0.019358 | 2.3689 | 0.04585717 | |
0.019358 | 0.7991 | 0.01546898 | |
0.019522 | 1.1219 | 0.02190173 | |
0.019521 | 1.7845 | 0.03483522 | |
0.019358 | 0.7994 | 0.01547479 | |
0.019357 | 0.0078 | 0.00015098 | |
0.019358 | 0.8565 | 0.01658013 | |
0.019357 | 0.0002 | 0.00000387 | |
0.019521 | 1.9843 | 0.03873552 | |
0.019521 | 0.6852 | 0.01337579 | |
0.01918 | 0.5506 | 0.01056051 | |
0.019793 | 4.8222 | 0.0954458 | |
0.019407 | 13.2281 | 0.25671774 | |
0.019634 | 13.0007 | 0.25525574 | |
0.019861 | 12.7797 | 0.25381762 | |
0.020222 | 4.7807 | 0.09667532 | |
0.020088 | 12.5649 | 0.25240371 | |
0.020472 | 4.7413 | 0.09706389 | |
0.020315 | 12.356 | 0.25101214 | |
0.020509 | 2.0684 | 0.04242082 | |
0.020542 | 4.7271 | 0.09710409 | |
0.021758 | 13.1011 | 0.28505373 | |
0.023309 | 11.7787 | 0.27454972 | |
0.024108 | 4.3949 | 0.10595225 | |
0.023042 | 12.0275 | 0.27713766 | |
0.023841 | 11.4313 | 0.27253362 | |
0.021977 | 12.859 | 0.28260224 | |
0.021178 | 13.589 | 0.28778784 | |
0.02251 | 12.4076 | 0.27929508 | |
0.020645 | 14.1677 | 0.29249217 | |
0.022243 | 12.6775 | 0.28198563 | |
0.020379 | 14.3907 | 0.29326808 | |
0.004123 | 140.5299 | 0.57940478 | |
0.023575 | 11.581 | 0.27302208 | |
0.022807 | 11.8953 | 0.27129611 | |
0.020912 | 13.8474 | 0.28957683 | |
0.021444 | 13.3881 | 0.28709442 | |
0.020113 | 14.6752 | 0.2951623 | |
0.019846 | 15.0261 | 0.29820798 | |
0.024109 | 0.7547 | 0.01819506 | |
0.024298 | 0.55 | 0.0133639 | |
0.024109 | 1.1384 | 0.02744569 | |
0.024298 | 1.9699 | 0.04786463 | |
0.024109 | 0.3198 | 0.00771006 | |
0.024299 | 0.60 | 0.0145794 | |
0.024257 | 11.0262 | 0.26746253 | |
0.024025 | 4.3418 | 0.10431175 | |
0.024299 | 5.632 | 0.13685197 | |
0.024051 | 39.9788 | 0.96153012 | |
0.024051 | 0.0212 | 0.00050988 | |
0.023944 | 4.3456 | 0.10405105 | |
0.023916 | 6.8537 | 0.16391309 | |
0.023737 | 4.3668 | 0.10365473 | |
0.023731 | 0.0069 | 0.00016374 | |
0.023657 | 4.3721 | 0.10343077 | |
0.023537 | 1.5059 | 0.03544437 | |
0.023536 | 0.6354 | 0.01495477 | |
0.023458 | 2.1917 | 0.0514129 | |
0.023458 | 0.7262 | 0.0170352 | |
0.023536 | 1.647 | 0.03876379 | |
0.023536 | 1.4265 | 0.0335741 | |
0.023536 | 1.4784 | 0.03479562 | |
0.023536 | 2.3733 | 0.05585799 | |
0.023536 | 2.4641 | 0.05799506 | |
0.023458 | 1.7897 | 0.04198278 | |
0.023458 | 2.3992 | 0.05628043 | |
0.023458 | 1.5562 | 0.03650534 | |
0.023458 | 1.6081 | 0.03772281 | |
0.023458 | 2.0231 | 0.04745788 | |
0.023458 | 0.2723 | 0.00638761 | |
0.023536 | 2.1528 | 0.0506683 | |
0.023458 | 1.4654 | 0.03437535 | |
0.023536 | 2.2566 | 0.05311134 | |
0.023536 | 0.7522 | 0.01770378 | |
0.023458 | 1.5822 | 0.03711525 | |
0.023458 | 1.7248 | 0.04046036 | |
0.023536 | 1.66 | 0.03906976 | |
0.023458 | 0.9467 | 0.02220769 | |
0.023536 | 1.7508 | 0.04120683 | |
0.023458 | 2.4252 | 0.05689034 | |
0.023458 | 0.2334 | 0.0054751 | |
0.023458 | 1.5303 | 0.03589778 | |
0.023458 | 1.2579 | 0.02950782 | |
0.023458 | 0.5706 | 0.01338513 | |
0.023458 | 1.9712 | 0.04624041 | |
0.023458 | 1.5951 | 0.03741786 | |
0.023458 | 1.3487 | 0.0316378 | |
0.023458 | 2.075 | 0.04867535 | |
0.023458 | 0.7651 | 0.01794772 | |
0.023458 | 0.9207 | 0.02159778 | |
0.023536 | 1.3747 | 0.03235494 | |
0.023458 | 2.1269 | 0.04989282 | |
0.023536 | 0.3371 | 0.00793399 | |
0.023458 | 0.5576 | 0.01308018 | |
0.023536 | 1.4006 | 0.03296452 | |
0.023536 | 2.4511 | 0.05768909 | |
0.023537 | 4.4104 | 0.10380758 | |
0.023538 | 0.8933 | 0.0210265 | |
0.023538 | 0.2848 | 0.00670362 | |
0.023538 | 0.2459 | 0.00578799 | |
0.02379 | 0.1553 | 0.00369459 | |
0.023538 | 0.3754 | 0.00883617 | |
0.02379 | 0.2459 | 0.00584996 | |
0.023538 | 1.0487 | 0.0246843 | |
0.02379 | 0.5049 | 0.01201157 | |
0.02379 | 0.971 | 0.02310009 | |
0.02379 | 0.466 | 0.01108614 | |
0.02379 | 1.5665 | 0.03726704 | |
0.023538 | 0.1683 | 0.00396145 | |
0.023538 | 0.6602 | 0.01553979 | |
0.02379 | 1.3982 | 0.03326318 | |
0.02379 | 1.7478 | 0.04158016 | |
0.02379 | 1.9549 | 0.04650707 | |
0.02379 | 2.0715 | 0.04928098 | |
0.023538 | 0.3495 | 0.00822653 | |
0.02379 | 0.9192 | 0.02186777 | |
0.023538 | 2.2009 | 0.05180478 | |
0.02379 | 0.2718 | 0.00646612 | |
0.023538 | 1.8643 | 0.04388189 | |
0.023538 | 2.0974 | 0.0493686 | |
0.023538 | 1.0228 | 0.02407467 | |
0.023582 | 2.5156 | 0.05932288 | |
0.023589 | 0.389 | 0.00917612 | |
0.023751 | 4.3992 | 0.1044854 | |
0.023751 | 4.3992 | 0.1044854 | |
0.023831 | 1.5696 | 0.03740514 | |
0.023832 | 4.4206 | 0.10535174 | |
0.023914 | 4.4026 | 0.10528378 | |
0.023996 | 4.4028 | 0.10564959 | |
0.024161 | 2.0291 | 0.04902509 | |
0.024161 | 4.3828 | 0.10589283 | |
0.024161 | 4.3828 | 0.10589283 | |
0.024244 | 4.3621 | 0.10575475 | |
0.024327 | 4.3483 | 0.10578109 | |
0.02441 | 4.3685 | 0.10663509 | |
0.024494 | 4.35 | 0.1065489 | |
0.024494 | 4.35 | 0.1065489 | |
0.024577 | 1.7513 | 0.0430417 | |
0.024578 | 4.3474 | 0.1068504 | |
0.024747 | 4.3354 | 0.10728814 | |
0.024747 | 4.3354 | 0.10728814 | |
0.024917 | 4.305 | 0.10726769 | |
0.024917 | 4.305 | 0.10726769 | |
0.025088 | 4.305 | 0.10800384 | |
0.025088 | 4.305 | 0.10800384 | |
0.025089 | 0.7147 | 0.01793111 | |
0.025089 | 1.1787 | 0.0295724 | |
0.025302 | 2.2572 | 0.05711167 | |
0.025302 | 1.8559 | 0.04695798 | |
0.025302 | 1.0909 | 0.02760195 | |
0.025302 | 0.3135 | 0.00793218 | |
0.025089 | 0.9781 | 0.02453955 | |
0.025089 | 0.7774 | 0.01950419 | |
0.025121 | 10.8243 | 0.27191724 | |
0.024458 | 485.6143 | 11.87715455 | |
0.024667 | 4.2951 | 0.10594723 | |
0.025331 | 81.3142 | 2.05977 | |
0.025306 | 10.7052 | 0.27090579 | |
0.02484 | 10.6383 | 0.26425537 | |
0.025331 | 5.3142 | 0.134614 | |
0.024458 | 4.3335 | 0.10598874 | |
0.02458 | 236.5389 | 5.81412616 | |
0.02458 | 209.00 | 5.13722 | |
0.024666 | 0.8509 | 0.0209883 | |
0.024584 | 4.2727 | 0.10504006 | |
0.024581 | 1.4375 | 0.03533519 | |
0.024583 | 1.5139 | 0.0372162 | |
0.024581 | 1.5393 | 0.03783753 | |
0.024583 | 0.8014 | 0.01970082 | |
0.02458 | 4.2759 | 0.10510162 | |
0.023798 | 4.3718 | 0.1040401 | |
0.024319 | 11.0264 | 0.26815102 | |
0.024058 | 11.164 | 0.26858351 | |
0.02458 | 10.8503 | 0.26670037 | |
0.023597 | 1.4223 | 0.03356201 | |
0.023797 | 0.543 | 0.01292177 | |
0.023597 | 1.6809 | 0.0396642 | |
0.024198 | 11.8448 | 0.28662047 | |
0.023915 | 12.0544 | 0.28828098 | |
0.023631 | 11.8412 | 0.2798194 | |
0.024561 | 4.3282 | 0.10630492 | |
0.023363 | 11.2302 | 0.26237116 | |
0.024592 | 0.2915 | 0.00716857 | |
0.024593 | 4.3097 | 0.10598845 | |
0.024593 | 4.3051 | 0.10587532 | |
0.025266 | 4.2559 | 0.10752957 | |
0.024595 | 11.4798 | 0.28234568 | |
0.025047 | 11.251 | 0.2818038 | |
0.025331 | 4.2723 | 0.10822163 | |
0.025331 | 4.245 | 0.1075301 | |
0.025331 | 4.2489 | 0.10762889 | |
0.025613 | 4.2489 | 0.10882708 | |
0.026219 | 10.8773 | 0.28519193 | |
0.025592 | 11.01 | 0.28176792 | |
0.026512 | 4.177 | 0.11074062 | |
0.025926 | 11.0612 | 0.28677267 | |
0.025211 | 5.3244 | 0.13423345 | |
0.026274 | 6.9794 | 0.18337676 | |
0.026555 | 10.4028 | 0.27624635 | |
0.026099 | 4.1601 | 0.10857445 | |
0.026837 | 8.1693 | 0.2192395 | |
0.025992 | 10.7445 | 0.27927104 | |
0.026274 | 3.6295 | 0.09536148 | |
0.025711 | 4.1981 | 0.10793735 | |
0.027939 | 9.3593 | 0.26148948 | |
0.025487 | 10.1147 | 0.25779336 | |
0.026257 | 9.6709 | 0.25392882 | |
0.027027 | 9.2586 | 0.25023218 | |
0.024717 | 10.5935 | 0.26183954 | |
0.024204 | 10.9339 | 0.26464412 | |
0.023947 | 11.1114 | 0.2660847 | |
0.02369 | 11.2494 | 0.26649829 | |
0.024974 | 10.4296 | 0.26046883 | |
0.02523 | 10.2302 | 0.25810795 | |
0.02446 | 10.7196 | 0.26220142 | |
0.023434 | 4.3773 | 0.10257765 | |
0.021453 | 11.4705 | 0.24607664 | |
0.020553 | 4.6949 | 0.09649428 | |
0.024155 | 9.6351 | 0.23273584 | |
0.023029 | 10.3078 | 0.23737833 |