Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0360.0011275,787.882357.910.024580.0245840.024580.032463-24.28 %
Xeggex - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.02458445.538910.95134616
0.0242944.35690.10584653
0.02402511.38490.27352222
0.02375711.53430.27402037
0.02348811.77530.27657825
0.02333511.53990.26928357
0.02303312.57050.28953633
0.02278312.95820.29522667
0.022513.2020.297045
0.02220912.18740.27066997
0.02193413.7130.30078094
0.02168313.26640.28765535
0.02134113.58460.28990895
0.02103314.03550.29520867
0.02080514.05760.29246837
0.02063114.49760.29909999
0.02021914.88590.30097801
0.01994614.58210.29085457
0.002500.001.00
0.001552708.76291.10000002
0.0015373,246.59724.9900199
0.0015033,320.03984.99001982
0.0015399.20150.59880225
0.0011764,243.21424.9900199
0.001123589.34610.66183567
0.00116,190.671316.1906713
0.00011510,000.001.15
0.000114,536.38170.49900199
0.0001018,168.31680.825
0.000163,500.25526.35002552
0.000004124,750.4990.499002
0.0000033,326.67990.00998004
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.024584 4.29290.10553665
0.02484 10.63830.26425537
0.025041 10.95810.27440178
0.025306 10.70520.27090579
0.025331 123.00263.11577886
0.02576 10.81260.27853258
0.02593 10.31910.26757426
0.026216 10.26390.2690784
0.026397 10.57210.27907172
0.02668 10.40350.27756538
0.026963 10.23930.27608225
0.027249 9.970.27167253
0.027483 9.55890.26270725
0.027815 9.28320.25821221
0.028025 9.24730.25915558
0.028258 9.06470.25615029
0.028526 8.90320.25397268
0.028795 8.81110.25371562
0.029025 0.00690.00020027
0.079 28.40242.2437896
0.10 353.775435.37754
0.20996 2.4410.51251236
0.211009 2.4410.51507297
0.212064 2.4410.51764822
0.213125 2.4410.52023813
0.21419 2.4410.52283779
0.216269 2.4410.52791263
0.218348 2.4410.53298747
0.220427 2.4410.53806231
0.222506 2.4410.54313715
0.224584 2.4410.54820954
0.226663 2.4410.55328438
0.228742 2.4410.55835922
0.230821 2.4410.56343406
0.2329 2.4410.5685089
0.234978 2.4410.5735813
0.237057 2.4410.57865614
0.239136 2.4410.58373098
0.241215 2.4410.58880582
0.243294 2.4410.59388065
0.26991 2.4410.65885031
1.00 0.00050.0005
10.00 0.00050.005
100.00 0.00050.05
1,000.00 3.28763,287.60
10,000.00 2.000520,005.00
100,000.00 0.000550.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.024584.27590.105101621741751476
0.023798 4.37180.10404011741751471
0.024058 11.1640.268583511741751471
0.02458 10.85030.266700371741751471
0.024319 11.02640.268151021741751471
0.0235971.42230.033562011741714260
0.023797 0.5430.012921771741714244
0.0235971.68090.03966421741711702
0.0245614.32820.106304921741708209
0.02419811.84480.286620471741708209
0.02363111.84120.27981941741708209
0.02391512.05440.288280981741708209
0.02336311.23020.262371161741708209
0.024592 0.29150.007168571741708146
0.024593 4.30970.105988451741706029
0.024593 4.30510.105875321741706024
0.02504711.2510.28180381741706019
0.02459511.47980.282345681741706019
0.0252664.25590.107529571741706019
0.025331 4.27230.108221631741703639
0.025331 4.2450.10753011741703634
0.025331 4.24890.107628891741703629
0.0256134.24890.108827081741703629
0.0265124.1770.110740621741703072
0.02621910.87730.285191931741703072
0.02592611.06120.286772671741703072
0.02559211.010.281767921741703072
0.0252115.32440.134233451741703072
0.026099 4.16010.108574451741702826
0.026274 6.97940.183376761741702826
0.026555 10.40280.276246351741702826
0.026837 8.16930.21923951741702826
0.026274 3.62950.095361481741702814
0.025992 10.74450.279271041741702814
0.025711 4.19810.107937351741702814
0.027939 9.35930.261489481741702773
0.027027 9.25860.250232181741702754
0.025487 10.11470.257793361741702754
0.026257 9.67090.253928821741702754
0.024717 10.59350.261839541741702743
0.023947 11.11140.26608471741702743
0.02369 11.24940.266498291741702743
0.024974 10.42960.260468831741702743
0.023434 4.37730.102577651741702743
0.024204 10.93390.264644121741702743
0.02446 10.71960.262201421741702743
0.02523 10.23020.258107951741702743
0.022804 10.46150.238564051741702718
0.021903 11.1170.243495651741702718
0.020553 4.69490.096494281741702718
0.021678 11.29150.244777141741702718
0.023929 9.72910.232807631741702718
0.021453 11.47050.246076641741702718
0.023704 9.86860.233925291741702718
0.021003 11.84310.248740631741702718
0.023029 10.30780.237378331741702718
0.022354 10.82890.242069231741702718
0.024155 9.63510.232735841741702718
0.020778 12.03710.250106861741702718
0.021228 11.65430.247397481741702718
0.022128 10.9470.242235221741702718
0.023254 10.15780.236209481741702718
0.023479 10.01150.235060011741702718
0.022579 10.6190.23976641741702718
0.0205542.44990.872345441741702614
0.0184 12.77520.235063681741702320
0.01811 12.88610.233367271741702320
0.017914 4.97940.089200971741702320
0.019397 11.85770.230003811741702320
0.019197 11.98380.230053011741702320
0.018698 12.27990.229609571741702320
0.018599 12.56960.233781991741702320
0.018998 12.17360.231274051741702320
0.019582 12.39630.242744351741702320
0.019794 12.19670.241421481741702320
0.018799 12.43110.233692251741702320
0.020006 12.00230.240118011741702320
0.020218 11.8130.238835231741702320
0.02043 11.62860.23757231741702320
0.020643 11.50260.237448171741702320
0.026235 157.70824.137474631741702320
0.021067 11.10260.233898471741702320
0.020855 11.27320.235102591741702320
0.01784713.22060.235948051741702040
0.0180475.04770.091095841741702040
0.017725.27170.093414521741702040
0.00113 5.65650.006391851741701579
0.00113 13.97290.015789381741701579
0.00113 13.66520.015441681741701579
0.00113 13.43050.015176471741701579
0.00113 13.20240.014918711741701579
0.00113 12.98070.014668191741701579
0.00113 12.82490.014492141741701579
0.00113 4.93540.0055771741701579
0.001128795.58080.897415141741701568
0.02030413.55360.275192291741701516
0.02179812.19190.265759041741701516
0.0188115.1890.285705091741701516
0.01955714.33250.28030071741701516
0.02080213.07260.271936231741701516
0.02055313.30950.273550151741701516
0.01980614.06480.278567431741701516
0.021312.61950.268795351741701516
0.02005513.80520.276863291741701516
0.02105112.84270.270351681741701516
0.01905914.89420.283868561741701516
0.02154912.40260.267263631741701516
0.0185615.55650.288728641741701516
0.01930814.60890.282068641741701516
0.021856 11.98710.261990061741701514
0.021856 11.83490.258663571741701514
0.021856 4.50890.098546521741701514
0.02625510.89180.285964211741701512
0.02596211.03830.286576341741701512
0.02537511.460.29079751741701512
0.02566911.22680.288180731741701512
0.02390912.48120.298413011741701512
0.02449512.07930.295882451741701512
0.0264584.18960.110848441741701512
0.02508211.62090.291475411741701512
0.02420212.25660.296634231741701512
0.02273613.45310.305869681741701512
0.02185614.26830.311847961741701512
0.02302913.19880.303955171741701512
0.02361612.71270.300223121741701512
0.02214913.98790.3098181741701512
0.02332212.99620.303097381741701512
0.02478911.82630.293162151741701512
0.02244213.7630.308869251741701512
0.0265494.15550.110324371741701321
0.03056210.17620.311005021741701100
0.03021710.350.312745951741701100
0.03090710.0360.310182651741701100
0.02959411.07540.327765391741701100
0.0312533.83360.11981151741701100
0.0300111.71750.351642171741701100
0.02928511.87250.347686161741701100
0.02890812.07230.348986051741701100
0.0284911.33190.322845831741701100
0.02814511.50660.323853261741701100
0.027811.72010.325818781741701100
0.02745511.94030.327820941741701100
0.027636108.33732.994009621741701100
0.006541126.12750.824999981741701100
0.02572813.19210.339406351741701100
0.02607412.89510.336226841741701100
0.004901407.26541.996007731741701100
0.01406978.18611.100000241741701100
0.0049407.34851.996007651741701100
0.02710912.20320.330816551741701100
0.02641912.64490.334065611741701100
0.00281.21950.1624391741701100
0.001127794.87180.895820521741701100
0.002998.00391.99600781741701100
0.02676412.40270.331945861741701100
0.004802103.91540.499001751741701100
0.0312540.25840.008076031741692834
0.0312541.14590.035813961741688255
0.0347539.46310.328871111741686903
0.0341539.63790.32916321741686903
0.0351423.62560.127410841741686903
0.0345399.47760.327346831741686903
0.03125911.0830.34644351741686903
0.0326110.29930.335860171741686903
0.03040610.88130.330856811741686903
0.0337679.80260.331004391741686903
0.03199510.92310.349484581741686903
0.03299510.14670.334790371741686903
0.03159811.12840.351635181741686903
0.03080311.55920.356058041741686903
0.0333819.97220.332882011741686903
0.0351431.25020.043935781741685689
0.035342 3.000.1060261741684984
0.035223 3.57290.125848261741684976
0.034203 9.19350.314445281741684972
0.033211 9.50410.315640671741684972
0.033477 9.46950.317010451741684972
0.035244 9.15320.322595381741684972
0.034565 9.02360.311900731741684972
0.03384 9.34270.316156971741684972
0.032852 3.72020.122216011741684972
0.034866 9.27850.323504181741684972
0.035622 9.00710.320850921741684972
0.036 2.30760.08307361741684972
0.032851 1.35640.04455911741670009
0.0324391.87470.060813391741667203
0.0324630.85190.027655231741650866
0.0324630.00950.00030841741650856
0.0325733.74250.121904451741650843
0.032392 0.0020.000064781741650837
0.0326853.74050.122258241741650834
0.0328353.74250.122884991741650826
0.0323921.29560.041967081741650826
0.0327910.53070.345301651741650805
0.03358410.18690.342116851741650805
0.0340813.66350.124855741741650805
0.0323925.71280.185049021741650805
0.03318710.34340.343266421741650805
0.0341973.67480.125667141741650722
0.0341980.35440.012119771741642757
0.034488 1.58960.054822121741635873
0.034488 1.10630.038154071741630047
0.0358463.59390.128826941741626428
0.0339358.34630.283231691741626428
0.0342959.5550.327688721741626428
0.0351749.48420.333597251741626428
0.0355719.350.332588851741626428
0.0347769.67060.336304791741626428
0.036275 0.33570.012177521741625198
0.036275 1.50020.054419761741622293
0.0358470.84970.03045921741615793
0.0358471.35330.048511751741603961
0.0358471.75190.062800361741601357
0.0359693.57620.128632341741600179
0.0386088.97510.346510661741599834
0.0407668.73160.355952411741599834
0.0377469.26130.349577031741599834
0.0403118.85970.357143371741599834
0.0389459.32710.363243911741599834
0.0398559.03090.359926521741599834
0.0412223.34850.138031871741599834
0.0381779.10570.347628311741599834
0.03949.16690.361175861741599834
0.0364529.75580.355618421741599834
0.0373149.44330.35236731741599834
0.03558910.13390.360655371741599834
0.03621210.41850.377274721741599834
0.03472710.48710.364185521741599834
0.03530110.82180.382020361741599834
0.03439831.97861.099999881741599834
0.0342951.15420.039583291741599834
0.0412231.49670.061698461741588882
0.0412230.59670.024597761741588847
0.0412231.29130.053231261741585018
0.041479 8.43970.350070321741584114
0.040558 8.53260.346065191741584114
0.04196 8.03130.336993351741584114
0.039373 3.39240.133568971741584114
0.039804 8.69620.346143541741584114
0.041098 8.3060.341359991741584114
0.040235 8.55610.344254681741584114
0.0390411.38730.054161581741582263
0.039372 0.23120.009102811741577973
0.037671 8.94120.336823951741577432
0.038452 8.84010.339919531741577432
0.038079 8.79710.334984771741577432
0.038869 8.71850.338879381741577432
0.037263 3.49480.130226731741577432
0.039306 8.73850.343475481741577432
0.039732 8.6180.342410381741577432
0.0369480.79560.029395831741571317
0.037262 1.33290.049666521741569622
0.037262 1.73590.064683111741566261
0.037262 0.74390.02771921741553760
0.0369480.88860.032831991741549916
0.0371339.79570.363743731741547041
0.0375863.48990.131171381741547041
0.0368484.34380.160060341741547041
0.037538 3.49860.131330451741547033
0.0375389.85320.369869421741547030
0.03825510.51730.402339311741547030
0.0384831.98640.076442631741547030
0.03885210.17560.395342411741547024
0.0393533.4230.134705321741547024
0.0384837.09430.273009951741547024
0.0394939.15470.361546571741547019
0.0398419.80130.390493591741547019
0.0402463.38080.136063681741547019
0.0411783.34650.137802181741546976
0.0402559.7480.392405741741546976
0.0408319.44910.38581621741546976
0.041227 3.33170.1373561741546963
0.041227 3.32520.137088021741546958
0.0427558.91040.380964151741546953
0.0436073.25380.141888461741546953
0.0416139.24080.384537411741546953
0.0423158.95930.379112781741546953
0.0433058.65550.374826431741546953
0.0412279.63110.397061361741546953
0.0436080.15210.006632781741528525
0.0436831.65750.072404571741524659
0.0440843.22490.142166491741524577
0.0437555.42370.237313991741524577
0.0437553.18470.139346551741522861
0.044793.20630.143610181741522861
0.0440548.5890.378379811741522861
0.0447910.91970.041194281741522391
0.045172 1.53910.069524231741513129
0.045172 0.92910.041969311741506091
0.0447553.28730.147123111741501607
0.0451013.19250.143984941741501607
0.0452553.19350.144521841741501600
0.04537 3.18050.144299291741501576
0.0455653.18120.144951381741501575
0.0457213.16830.144857841741501569
0.0458773.16840.145356691741501465
0.04615 3.13760.144800241741501411
0.046193.1590.145914211741501411
0.0463483.15430.14619551741501403
0.0467673.13760.146736141741501376