
Xeggex (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.016233 | 0.016098 | 8.0157 | 0.12 | 0.016097 | 0.016234 | 0.016233 | 0.016233 | 0.00 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.016097 | 5.3377 | 0.08592096 |
0.015919 | 13.968 | 0.22235659 |
0.015741 | 14.2043 | 0.22358989 |
0.015563 | 14.4473 | 0.22484333 |
0.015385 | 14.6973 | 0.22611796 |
0.01516 | 16.1108 | 0.24423973 |
0.01503 | 15.1332 | 0.227452 |
0.014852 | 15.4907 | 0.23006788 |
0.014674 | 15.7718 | 0.23143539 |
0.014496 | 16.0614 | 0.23282605 |
0.014318 | 16.36 | 0.23424248 |
0.01414 | 16.6679 | 0.23568411 |
0.013963 | 16.8893 | 0.2358253 |
0.013785 | 17.3117 | 0.23864178 |
0.013607 | 17.6503 | 0.24016763 |
0.013429 | 18.0001 | 0.24172334 |
0.013309 | 112.7057 | 1.50000016 |
0.013251 | 18.3616 | 0.24330956 |
0.0108 | 100.00 | 1.08 |
0.0105 | 101.831 | 1.0692255 |
0.009555 | 109.8901 | 1.04999991 |
0.00865 | 130.00 | 1.1245 |
0.008333 | 598.7068 | 4.98902376 |
0.00833 | 2,905.9614 | 24.20665846 |
0.005 | 71.7181 | 0.3585905 |
0.00433 | 300.00 | 1.299 |
0.004 | 953.6099 | 3.8144396 |
0.002829 | 4.586 | 0.01297379 |
0.001804 | 553.2172 | 0.99800383 |
0.001803 | 1,660.5723 | 2.99401186 |
0.0018 | 554.4466 | 0.99800388 |
0.001186 | 1,682.9746 | 1.99600788 |
0.001123 | 144.9989 | 0.16283376 |
0.001002 | 1,100.00 | 1.1022 |
0.001 | 16,190.6713 | 16.1906713 |
0.000152 | 6,564.5054 | 0.99780482 |
0.00015 | 8,000.00 | 1.20 |
0.000136 | 7,338.2646 | 0.99800399 |
0.0001 | 63,500.2552 | 6.35002552 |
0.000003 | 3,326.6799 | 0.00998004 |
0.000002 | 1,000,000.00 | 2.00 |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.016234 | 5.2561 | 0.08532753 |
0.016411 | 13.49 | 0.22138439 |
0.016589 | 13.3479 | 0.22142831 |
0.016767 | 13.1348 | 0.22023119 |
0.016945 | 12.9273 | 0.2190531 |
0.0172 | 12.711 | 0.2186292 |
0.017318 | 12.6514 | 0.21909695 |
0.017478 | 12.3375 | 0.21563483 |
0.017656 | 12.1504 | 0.21452746 |
0.017834 | 11.9681 | 0.2134391 |
0.018012 | 11.7902 | 0.21236508 |
0.01819 | 11.6167 | 0.21130777 |
0.018367 | 11.3836 | 0.20908258 |
0.018545 | 11.2832 | 0.20924694 |
0.018723 | 11.1219 | 0.20823533 |
0.018901 | 10.9644 | 0.20723812 |
0.019079 | 10.8106 | 0.20625544 |
0.05707 | 0.0215 | 0.00122701 |
0.0675 | 37.8591 | 2.55548925 |
0.068 | 56.9786 | 3.8745448 |
0.079 | 28.4024 | 2.2437896 |
0.0999 | 32.3425 | 3.23101575 |
0.10 | 353.7754 | 35.37754 |
0.20996 | 3.7234 | 0.78176506 |
0.211009 | 3.7234 | 0.78567091 |
0.212064 | 3.7234 | 0.7895991 |
0.213125 | 3.7234 | 0.79354963 |
0.21419 | 3.7234 | 0.79751505 |
0.216269 | 3.7234 | 0.80525599 |
0.218348 | 3.7234 | 0.81299694 |
0.220427 | 3.7234 | 0.82073789 |
0.222506 | 3.7234 | 0.82847884 |
0.224584 | 3.7234 | 0.83621607 |
0.226663 | 3.7234 | 0.84395701 |
0.228742 | 3.7234 | 0.85169796 |
0.230821 | 3.7234 | 0.85943891 |
0.2329 | 3.7234 | 0.86717986 |
0.234978 | 3.7234 | 0.87491709 |
0.237057 | 3.7234 | 0.88265803 |
0.239136 | 3.7234 | 0.89039898 |
0.241215 | 3.7234 | 0.89813993 |
0.243294 | 3.7234 | 0.90588088 |
0.26991 | 3.7234 | 1.00498289 |
1.00 | 37.9679 | 37.9679 |
10.00 | 0.0005 | 0.005 |
100.00 | 0.0005 | 0.05 |
1,000.00 | 3.2876 | 3,287.60 |
10,000.00 | 2.0005 | 20,005.00 |
100,000.00 | 0.0005 | 50.00 |
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.016233 | 0.5949 | 0.00965701 | |
0.016098 | 2.2388 | 0.0360402 | |
0.016233 | 1.5499 | 0.02515953 | |
0.016233 | 1.0959 | 0.01778974 | |
0.016233 | 0.3914 | 0.0063536 | |
0.016098 | 1.91 | 0.03074718 | |
0.016098 | 0.2348 | 0.00377981 | |
0.016233 | 0.454 | 0.00736978 | |
0.016233 | 0.9393 | 0.01524766 | |
0.016098 | 1.0802 | 0.01738906 | |
0.016233 | 0.955 | 0.01550252 | |
0.016233 | 1.2994 | 0.02109316 | |
0.016098 | 0.1722 | 0.00277208 | |
0.016233 | 1.9883 | 0.03227607 | |
0.016233 | 1.5656 | 0.02541438 | |
0.016233 | 2.5675 | 0.04167823 | |
0.016233 | 0.7671 | 0.01245233 | |
0.016098 | 1.5342 | 0.02469755 | |
0.016098 | 1.3151 | 0.02117048 | |
0.016098 | 0.2818 | 0.00453642 | |
0.016098 | 2.0352 | 0.03276265 | |
0.016098 | 1.5656 | 0.02520303 | |
0.016098 | 0.8767 | 0.01411312 | |
0.01625 | 2.4893 | 0.04045113 | |
0.016098 | 0.6575 | 0.01058444 | |
0.01625 | 1.6125 | 0.02620313 | |
0.01625 | 0.5949 | 0.00966713 | |
0.016098 | 1.1272 | 0.01814567 | |
0.016098 | 1.8474 | 0.02973945 | |
0.01625 | 1.7847 | 0.02900138 | |
0.016098 | 0.7045 | 0.01134104 | |
0.01625 | 2.8024 | 0.045539 | |
0.016098 | 2.818 | 0.04536416 | |
0.016098 | 0.4853 | 0.00781236 | |
0.01625 | 0.955 | 0.01551875 | |
0.016114 | 1.6533 | 0.02664128 | |
0.016168 | 1.8934 | 0.03061249 | |
0.016168 | 2.6914 | 0.04351456 | |
0.016169 | 5.3241 | 0.08608537 | |
0.016224 | 5.3736 | 0.08718129 | |
0.01628 | 5.346 | 0.08703288 | |
0.016336 | 5.3192 | 0.08689445 | |
0.016392 | 5.2951 | 0.08679728 | |
0.016393 | 2.6063 | 0.04272508 | |
0.016448 | 5.2832 | 0.08689807 | |
0.016504 | 5.3309 | 0.08798117 | |
0.016561 | 5.3036 | 0.08783292 | |
0.016562 | 0.2469 | 0.00408916 | |
0.016618 | 5.277 | 0.08769319 | |
0.016675 | 5.253 | 0.08759378 | |
0.016732 | 5.241 | 0.08769241 | |
0.016733 | 0.2456 | 0.00410962 | |
0.016733 | 1.167 | 0.01952741 | |
0.016932 | 2.2112 | 0.03744004 | |
0.016932 | 2.4723 | 0.04186098 | |
0.016733 | 2,111.1202 | 35.32537431 | |
0.016733 | 5.2985 | 0.0886598 | |
0.016932 | 2.33 | 0.03945156 | |
0.016734 | 2.6519 | 0.04437689 | |
0.016734 | 2.7745 | 0.04642848 | |
0.016932 | 1.5022 | 0.02543525 | |
0.016734 | 1.4102 | 0.02359829 | |
0.016932 | 2.8052 | 0.04749765 | |
0.016876 | 5.1345 | 0.08664982 | |
0.016875 | 0.737 | 0.01243688 | |
0.016734 | 2.3032 | 0.03854175 | |
0.016875 | 1.4126 | 0.02383763 | |
0.016875 | 0.9827 | 0.01658306 | |
0.016734 | 1.7658 | 0.0295489 | |
0.016875 | 1.7197 | 0.02901994 | |
0.016875 | 2.38 | 0.0401625 | |
0.016734 | 0.3531 | 0.00590878 | |
0.016875 | 1.7965 | 0.03031594 | |
0.016734 | 0.5988 | 0.01002032 | |
0.016875 | 1.4433 | 0.02435569 | |
0.016875 | 2.5796 | 0.04353075 | |
0.016875 | 1.9654 | 0.03316613 | |
0.016876 | 13.7301 | 0.23170917 | |
0.016686 | 13.8914 | 0.2317919 | |
0.017258 | 5.1554 | 0.08897189 | |
0.016495 | 0.7216 | 0.01190279 | |
0.017067 | 13.5015 | 0.2304301 | |
0.017259 | 0.3628 | 0.00626157 | |
0.017404 | 0.2721 | 0.00473563 | |
0.017404 | 1.3608 | 0.02368336 | |
0.017259 | 2.6611 | 0.04592792 | |
0.017259 | 1.2398 | 0.02139771 | |
0.017404 | 2.2377 | 0.03894493 | |
0.017404 | 1.4968 | 0.02605031 | |
0.017259 | 2.525 | 0.04357898 | |
0.017404 | 2.147 | 0.03736639 | |
0.017259 | 0.4989 | 0.00861052 | |
0.017259 | 0.9676 | 0.01669981 | |
0.017259 | 1.5724 | 0.02713805 | |
0.017259 | 1.9353 | 0.03340134 | |
0.017259 | 0.1965 | 0.00339139 | |
0.017259 | 2.0109 | 0.03470612 | |
0.017404 | 1.3608 | 0.02368336 | |
0.017259 | 1.5724 | 0.02713805 | |
0.017404 | 0.2721 | 0.00473563 | |
0.017404 | 2.3284 | 0.04052347 | |
0.017404 | 2.5099 | 0.0436823 | |
0.017404 | 1.769 | 0.03078768 | |
0.017259 | 1.1944 | 0.02061415 | |
0.017258 | 0.0151 | 0.0002606 | |
0.017259 | 2.404 | 0.04149064 | |
0.017259 | 1.9807 | 0.0341849 | |
0.017404 | 0.1663 | 0.00289429 | |
0.017259 | 1.7841 | 0.03079178 | |
0.017259 | 0.8618 | 0.01487381 | |
0.017259 | 0.5896 | 0.01017591 | |
0.017404 | 0.514 | 0.00894566 | |
0.015725 | 5.3247 | 0.08373091 | |
0.016241 | 13.3134 | 0.21622293 | |
0.016414 | 13.1791 | 0.21632175 | |
0.016069 | 13.5288 | 0.21739429 | |
0.016758 | 12.6989 | 0.21280817 | |
0.015897 | 13.7502 | 0.21858693 | |
0.016625 | 13.0029 | 0.21617321 | |
0.017103 | 12.3868 | 0.21185144 | |
0.016944 | 12.4892 | 0.211617 | |
0.017275 | 12.1303 | 0.20955093 | |
0.017447 | 11.9505 | 0.20850037 | |
0.017964 | 1.2182 | 0.02188374 | |
0.017619 | 11.775 | 0.20746373 | |
0.017792 | 11.6708 | 0.20764687 | |
0.015592 | 1.00 | 0.015592 | |
0.015593 | 1.702 | 0.02653929 | |
0.015593 | 0.5726 | 0.00892855 | |
0.015724 | 0.9544 | 0.01500699 | |
0.015724 | 0.509 | 0.00800352 | |
0.015724 | 1.1293 | 0.01775711 | |
0.015724 | 1.368 | 0.02151043 | |
0.015593 | 0.9862 | 0.01537782 | |
0.015885 | 14.0125 | 0.22258856 | |
0.016063 | 5.3895 | 0.08657154 | |
0.015566 | 13.5655 | 0.21116057 | |
0.015751 | 14.0325 | 0.22102591 | |
0.016199 | 2.1157 | 0.03427222 | |
0.016064 | 1.238 | 0.01988723 | |
0.016064 | 2.006 | 0.03222438 | |
0.016064 | 0.7209 | 0.01158054 | |
0.016064 | 0.5641 | 0.0090617 | |
0.016199 | 1.6142 | 0.02614843 | |
0.016064 | 1.9433 | 0.03121717 | |
0.016064 | 1.003 | 0.01611219 | |
0.016199 | 0.8149 | 0.01320057 | |
0.016064 | 1.1127 | 0.01787441 | |
0.016064 | 2.194 | 0.03524442 | |
0.016064 | 2.8993 | 0.04657436 | |
0.016199 | 1.5515 | 0.02513275 | |
0.016064 | 2.3821 | 0.03826605 | |
0.016199 | 0.4388 | 0.00710812 | |
0.016063 | 0.0002 | 0.00000321 | |
0.016199 | 2.5231 | 0.0408717 | |
0.016063 | 5.2801 | 0.08481425 | |
0.0162 | 8.0839 | 0.13095918 | |
0.015928 | 5.344 | 0.08511923 | |
0.016028 | 8.02 | 0.12854456 | |
0.015874 | 5.2765 | 0.08375916 | |
0.015856 | 8.3672 | 0.13267032 | |
0.015738 | 5.3556 | 0.08428643 | |
0.015685 | 5.3492 | 0.0839022 | |
0.015684 | 2.8827 | 0.04521227 | |
0.015553 | 0.653 | 0.01015611 | |
0.015553 | 0.9874 | 0.01535703 | |
0.015684 | 2.7235 | 0.04271537 | |
0.015684 | 2.7235 | 0.04271537 | |
0.015684 | 0.6211 | 0.00974133 | |
0.015684 | 2.2297 | 0.03497061 | |
0.015684 | 1.5767 | 0.02472896 | |
0.015684 | 1.4175 | 0.02223207 | |
0.015684 | 2.8031 | 0.04396382 | |
0.015553 | 0.4618 | 0.00718238 | |
0.015553 | 0.4141 | 0.0064405 | |
0.015553 | 2.9624 | 0.04607421 | |
0.015553 | 0.86 | 0.01337558 | |
0.015684 | 2.2775 | 0.03572031 | |
0.015684 | 0.207 | 0.00324659 | |
0.015553 | 0.7963 | 0.01238485 | |
0.015553 | 0.207 | 0.00321947 | |
0.016011 | 5.3575 | 0.08577893 | |
0.015834 | 14.0014 | 0.22169817 | |
0.015657 | 14.2382 | 0.2229275 | |
0.01548 | 13.4029 | 0.20747689 | |
0.016012 | 1.0042 | 0.01607925 | |
0.016157 | 2.8245 | 0.04563545 | |
0.016012 | 1.8673 | 0.02989921 | |
0.016012 | 1.8987 | 0.03040198 | |
0.016012 | 2.9187 | 0.04673422 | |
0.016157 | 0.4236 | 0.00684411 | |
0.016012 | 2.4636 | 0.03944716 | |
0.016157 | 1.8516 | 0.0299163 | |
0.016157 | 0.7375 | 0.01191579 | |
0.016157 | 2.4793 | 0.04005805 | |
0.016157 | 0.5492 | 0.00887342 | |
0.016012 | 1.5221 | 0.02437187 | |
0.016012 | 1.0042 | 0.01607925 | |
0.016012 | 2.9814 | 0.04773818 | |
0.016012 | 2.4636 | 0.03944716 | |
0.016157 | 0.3609 | 0.00583106 | |
0.016157 | 2.6833 | 0.04335408 | |
0.016012 | 2.6048 | 0.04170806 | |
0.016012 | 2.2125 | 0.03542655 | |
0.016012 | 1.6319 | 0.02612998 | |
0.016012 | 0.8787 | 0.01406974 | |
0.016157 | 1.5535 | 0.0250999 | |
0.016012 | 2.1968 | 0.03517516 | |
0.016157 | 0.6276 | 0.01014013 | |
0.016012 | 0.8787 | 0.01406974 | |
0.016011 | 0.0053 | 0.00008486 | |
0.016157 | 0.8316 | 0.01343616 | |
0.016012 | 1.3495 | 0.02160819 | |
0.016362 | 1.0592 | 0.01733063 | |
0.015877 | 12.8884 | 0.20462913 | |
0.0162 | 12.5029 | 0.20254698 | |
0.016039 | 12.7721 | 0.20485171 | |
0.015554 | 3.7249 | 0.05793709 | |
0.015716 | 13.1699 | 0.20697815 | |
0.016362 | 12.3939 | 0.20278899 | |
0.015554 | 9.5691 | 0.14883778 | |
0.01507 | 14.0304 | 0.21143813 | |
0.014816 | 5.5296 | 0.08192655 | |
0.015231 | 13.7215 | 0.20899217 | |
0.015393 | 13.5888 | 0.2091724 | |
0.014908 | 14.1723 | 0.21128065 | |
0.014766 | 5.5159 | 0.08144778 | |
0.014747 | 2.1339 | 0.03146862 | |
0.016045 | 14.727 | 0.23629472 | |
0.016995 | 13.5162 | 0.22970782 | |
0.016425 | 14.2218 | 0.23359307 | |
0.016615 | 13.9799 | 0.23227604 | |
0.016253 | 16.3291 | 0.26539686 | |
0.016805 | 13.7448 | 0.23098136 | |
0.017185 | 5.1656 | 0.08877084 | |
0.015856 | 14.9113 | 0.23643357 | |
0.015365 | 15.955 | 0.24514858 | |
0.014906 | 16.4358 | 0.24499203 | |
0.015666 | 15.2614 | 0.23908509 | |
0.014527 | 17.079 | 0.24810663 | |
0.015096 | 16.1284 | 0.24347433 | |
0.014147 | 17.7671 | 0.25135116 | |
0.014337 | 17.4174 | 0.24971326 | |
0.0128 | 100.00 | 1.28 | |
0.015476 | 15.5416 | 0.2405218 | |
0.014717 | 16.6641 | 0.24524556 | |
0.0105 | 8.169 | 0.0857745 | |
0.01733 | 1.5303 | 0.0265201 | |
0.017186 | 1.6364 | 0.02812317 | |
0.01733 | 2.7273 | 0.04726411 | |
0.017186 | 0.5606 | 0.00963447 | |
0.01733 | 0.9545 | 0.01654149 | |
0.01733 | 0.5606 | 0.0097152 | |
0.01733 | 1.3939 | 0.02415629 | |
0.017186 | 0.9242 | 0.0158833 | |
0.01733 | 2.2121 | 0.03833569 | |
0.017186 | 2.6819 | 0.04609113 | |
0.01733 | 1.7273 | 0.02993411 | |
0.01733 | 1.9849 | 0.03439832 | |
0.017186 | 2.4394 | 0.04192353 | |
0.017186 | 2.3788 | 0.04088206 | |
0.017186 | 1.0606 | 0.01822747 | |
0.01733 | 2.4849 | 0.04306332 | |
0.017186 | 1.8485 | 0.03176832 | |
0.01733 | 2.6667 | 0.04621391 | |
0.017186 | 0.4242 | 0.0072903 | |
0.017186 | 1.3788 | 0.02369606 | |
0.017186 | 1.0151 | 0.01744551 | |
0.017186 | 0.4545 | 0.00781104 | |
0.01733 | 0.5303 | 0.0091901 | |
0.017186 | 0.9242 | 0.0158833 | |
0.017186 | 2.0455 | 0.03515396 | |
0.01733 | 1.3788 | 0.0238946 | |
0.017186 | 0.4394 | 0.00755153 | |
0.01733 | 2.8485 | 0.04936451 | |
0.017186 | 2.5758 | 0.0442677 | |
0.017186 | 1.0151 | 0.01744551 | |
0.017186 | 1.4394 | 0.02473753 | |
0.01733 | 0.2272 | 0.00393738 | |
0.01733 | 0.1666 | 0.00288718 | |
0.01733 | 1.894 | 0.03282302 | |
0.017105 | 2.5758 | 0.04405906 | |
0.017105 | 1.1212 | 0.01917813 | |
0.01733 | 0.2878 | 0.00498757 | |
0.017105 | 1.50 | 0.0256575 | |
0.017105 | 2.00 | 0.03421 | |
0.01733 | 2.6819 | 0.04647733 | |
0.017105 | 2.2879 | 0.03913453 | |
0.01733 | 1.2273 | 0.02126911 | |
0.017297 | 13.4406 | 0.23248206 | |
0.017489 | 5.1489 | 0.09004911 | |
0.017104 | 7.9003 | 0.13512673 | |
0.017639 | 2.268 | 0.04000525 | |
0.01749 | 1.0363 | 0.01812489 | |
0.01749 | 1.9526 | 0.03415097 | |
0.01749 | 1.0814 | 0.01891369 | |
0.017639 | 2.8237 | 0.04980724 | |
0.01749 | 0.1652 | 0.00288935 | |
0.01749 | 1.3668 | 0.02390533 | |
0.01749 | 0.796 | 0.01392204 |