Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0158940.015762287.68274.550.000.000.0158940.0158940.00 %
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.015894 0.26890.00427391750940689
0.015894 2.23090.035457921750940628
0.015894 2.19920.034954081750940173
0.015894 2.27830.03621131750940074
0.0157622.78460.043890871750939963
0.0157620.53790.008478381750939956
0.015894 2.10430.033445741750939808
0.0157620.42710.006731951750939647
0.0157622.12010.033417021750939561
0.0157620.31640.00498711750939142
0.0157621.61380.025436721750938829
0.015894 1.17080.01860871750938612
0.015894 2.72130.043252341750937704
0.015894 0.30060.004777741750937531
0.015894 0.4430.007041041750936490
0.015894 2.40490.038223481750935480
0.0157622.59480.040899241750934034
0.0157620.72780.011471581750933721
0.015894 0.22150.003520521750932908
0.0157621.89860.029925731750932764
0.0157621.53470.024189941750931713
0.0157621.97770.031172511750931675
0.015894 0.18980.003016681750931382
0.0157622.73720.043143751750930924
0.0157621.53470.024189941750930867
0.015894 2.00930.031935811750930494
0.015894 2.61060.041492881750930449
0.015894 1.36060.021625381750930287
0.0157620.63280.009974191750929862
0.015894 1.39230.022129221750927958
0.0157621.53470.024189941750926875
0.0157620.71190.011220971750926773
0.0157621.18660.018703191750925294
0.015894 0.99670.015841551750925034
0.0157621.39230.021945431750924698
0.015894 2.43650.038725731750924630
0.0157621.89860.029925731750924557
0.015894 0.39550.006286081750924157
0.0157621.29740.020449621750924147
0.015894 0.6170.00980661750922558
0.0157622.54730.040150541750921425
0.015894 1.75620.027913041750921410
0.015894 1.34480.021374251750920508
0.0157621.88280.029676691750919864
0.0157621.10750.017456421750919841
0.015894 0.6170.00980661750919597
0.015894 1.34480.021374251750919578
0.015894 0.49040.007794421750918994
0.0157621.56630.024688021750918904
0.015894 2.46820.039229571750918789
0.015894 1.53470.024392521750918639
0.015894 2.19920.034954081750918566
0.015894 2.97450.04727671750917995
0.0157621.91440.030174771750917726
0.0157621.1550.018205111750917714
0.0157621.96190.030923471750917562
0.015894 1.58220.025147491750917534
0.0157622.05680.032419281750917223
0.015894 1.48720.023637561750917158
0.015894 2.72130.043252341750916628
0.015894 1.47140.023386431750916549
0.0157622.73720.043143751750916317
0.015894 0.79110.012573741750916032
0.0157621.13910.017954491750915935
0.0157621.1550.018205111750915230
0.015894 2.32580.036966271750914688
0.0157622.87960.045388261750914648
0.0157620.94930.014962871750914544
0.015894 1.28150.020368161750914203
0.0157621.56630.024688021750913989
0.015894 2.94280.046772861750913864
0.0157621.48720.023441251750913843
0.0157620.31640.00498711750913299
0.0157620.1740.002742591750913007
0.015894 0.69610.011063811750912304
0.0157621.21820.019201271750911763
0.0157622.0410.032170241750911110
0.0157622.43650.038404111750910928
0.015894 2.87960.045768361750909909
0.015894 1.7720.028164171750908419
0.0157622.89540.045637291750907495
0.0157621.99350.031421551750907304
0.0157622.46820.038903771750907083
0.0157622.38910.037656991750906475
0.0157621.04420.016458681750906158
0.0157620.90180.014214171750905991
0.015894 1.18660.018859821750905826
0.015894 1.07580.017098771750903682
0.0157620.37970.005984831750903567
0.015894 2.78460.044258431750903050
0.015894 1.02840.016345391750903017
0.015894 0.47460.007543291750902977
0.015894 1.26570.020117041750902214
0.0157621.75620.027681221750901468
0.015894 2.24670.035709051750901347
0.0157621.28150.0201991750900314
0.0157621.18660.018703191750899643
0.015894 1.17080.01860871750899345
0.0157620.72780.011471581750898661
0.0157621.64540.025934791750898465
0.015894 2.68970.042750091750897980
0.0157620.50630.00798031750897436
0.0157621.70870.026932531750896997
0.015894 2.86370.045515651750896511
0.0157621.93020.030423811750896458
0.015894 0.22150.003520521750896040
0.015894 1.42390.022631471750894899
0.0157621.81950.028678961750894690
0.0157622.29410.03615961750893903
0.0157620.42710.006731951750893213
0.0157620.41130.006482911750891409
0.0157620.36390.005735791750891327
0.015894 0.91760.014584331750890894
0.0157622.49980.039401851750890806
0.015894 2.73720.043505061750890693
0.0157621.64540.025934791750889754
0.0157622.97450.046884071750888737
0.015894 2.73720.043505061750888694
0.015894 0.93340.014835461750888656
0.015894 2.59480.041241751750888477
0.015894 2.76880.044007311750887989
0.015894 1.07580.017098771750887565
0.0157621.5030.023690291750887397
0.015894 0.52210.008298261750886784
0.015894 1.5030.023888681750886077
0.0157621.67710.026434451750886060
0.0157622.35740.037157341750885935
0.0157621.43980.022694131750885312
0.015894 2.99030.047527831750885043
0.015894 1.40810.022380341750883396
0.015894 0.66450.010561561750882185
0.015894 1.36060.021625381750881590
0.0157621.23410.019451881750881188
0.0157621.34480.021196741750881033
0.0157622.02520.03192121750880503
0.015894 0.52210.008298261750879739
0.0157621.58220.024938641750879553
0.0157622.0410.032170241750879021
0.0157621.23410.019451881750879016
0.015894 0.50630.008047131750878559
0.0157622.34160.03690831750878320
0.015894 2.2150.035205211750878038
0.015894 1.86690.029672511750877890
0.015894 2.97450.04727671750876424
0.015894 0.55370.008800511750876196
0.0157620.83850.013216441750875888
0.0157620.8860.013965131750875876
0.015894 0.69610.011063811750875412
0.0157621.51890.02394091750874331
0.0157622.4840.039152811750873430
0.0157621.28150.0201991750872877
0.015894 1.01260.016094261750872375
0.0157622.16760.034165711750872139
0.0157621.81950.028678961750871678
0.0157621.48720.023441251750871256
0.0157620.3480.005485181750871019
0.0157622.61060.041148281750869951
0.0157622.05680.032419281750869539
0.0157622.95870.046635031750868668
0.015894 2.26250.035960181750868617
0.015894 0.49040.007794421750868299
0.015894 1.78780.028415291750868097
0.0157620.45880.007231611750867010
0.015894 0.75940.01206991750865858
0.015894 2.89540.046019491750865827
0.015894 0.71190.011314941750865747
0.015894 2.68970.042750091750865527
0.015894 2.91120.046270611750864746
0.015894 2.78460.044258431750864407
0.0157621.99350.031421551750863837
0.0157620.87020.013716091750862672
0.0157622.54730.040150541750862468
0.0157622.62640.041397321750861516
0.015894 2.6580.042246251750858562
0.015894 1.85110.029421381750857838
0.015894 2.37330.037721231750856226
0.0157622.76880.043641831750856199
0.0157621.97770.031172511750855571
0.015894 0.28470.004525021750855372
0.015894 1.3290.021123131750855083
0.015894 2.13590.033947991750853591
0.015894 2.310.036715141750852741
0.0157622.34160.03690831750852383
0.0157621.26570.019949961750851593
0.0157621.3290.02094771750851168
0.0157621.1550.018205111750849505
0.015894 2.70550.043001221750848695
0.0157620.66450.010473851750848220
0.0157621.13910.017954491750847489
0.0157621.66130.026185411750846935
0.015894 3.00610.047778951750846647
0.015894 0.18980.003016681750846405
0.0157622.07260.032668321750845741
0.0157621.61380.025436721750843786
0.015894 3.00610.047778951750842928
0.015894 2.7530.043756181750842098
0.015894 2.42070.038474611750841493
0.0157621.97770.031172511750840144
0.0157620.82270.01296741750840100
0.015894 0.77520.012321031750839457
0.015894 2.05680.032690781750838938
0.0157621.28150.0201991750838026
0.0157620.83850.013216441750837990
0.0157621.97770.031172511750837713
0.0157621.88280.029676691750837141
0.0157620.20560.003240671750836893
0.015894 1.02840.016345391750836891
0.0157622.67390.042146011750836535
0.015894 1.42390.022631471750836353
0.0157622.4840.039152811750836317
0.015894 0.96510.01533931750836067
0.015894 1.04420.016596511750835750
0.015894 0.87020.013830961750835526
0.015894 1.64540.026151991750835415
0.0157621.24990.019700921750835226
0.015894 0.91760.014584331750835071
0.015894 0.74360.011818781750833180
0.0157621.21820.019201271750832654
0.0157622.87960.045388261750832548
0.015894 2.76880.044007311750832351
0.0157621.07580.016956761750832176
0.0157620.25310.003989361750831724
0.0157620.75940.011969661750831343
0.015894 0.45880.007292171750830957
0.0157622.0410.032170241750829945
0.015894 2.6580.042246251750829819
0.0157622.45240.038654731750829813
0.015894 0.93340.014835461750829693
0.015894 0.22150.003520521750829424
0.0157622.61060.041148281750829269
0.015894 1.91440.030427471750829220
0.015894 1.10750.01760261750828951
0.0157622.0410.032170241750828799
0.0157620.83850.013216441750828005
0.015894 1.83530.029170261750826825
0.015894 0.94930.015088171750826323
0.0157622.97450.046884071750826268
0.0157620.36390.005735791750824582
0.0157620.1740.002742591750823964
0.0157621.97770.031172511750823708
0.015894 1.39230.022129221750821354
0.0157621.39230.021945431750820718
0.0157621.45560.022943171750820668
0.0157622.57890.040648621750820657
0.0157620.28470.004487441750820028
0.0157620.77520.01221871750819208
0.0157621.53470.024189941750818501
0.0157622.37330.037407951750818301
0.0157620.69610.010971931750818299
0.015894 1.62960.025900861750818035
0.0157622.86370.045137641750817200
0.015894 2.7530.043756181750817074
0.015894 2.61060.041492881750817015
0.015894 2.83210.04501341750815904
0.015894 0.22150.003520521750814394
0.0157621.07580.016956761750813754
0.015894 0.25310.004022771750813360
0.015894 2.59480.041241751750813349
0.015894 0.3480.005531111750812980
0.015894 0.75940.01206991750812753
0.015894 0.25310.004022771750812047
0.015894 2.10430.033445741750811333
0.015894 1.5980.025398611750810743
0.015894 2.76880.044007311750810692
0.015894 0.15820.002514431750810560
0.0157620.23730.003740321750810196
0.0157621.83530.0289281750809808
0.0157622.37330.037407951750809123
0.015894 0.52210.008298261750809078
0.015894 1.07580.017098771750808975
0.015894 1.29740.020620881750806936
0.015894 2.0410.032439651750806706
0.015894 2.24670.035709051750805811
0.015894 0.79110.012573741750804815
0.0157620.55370.008727421750803207
0.0157621.97770.031172511750803171
0.015894 0.22150.003520521750802845
0.015894 2.68970.042750091750802421
0.0157620.47460.007480651750802374
0.015894 1.75620.027913041750801950
0.015894 2.00930.031935811750801184
0.0157622.72130.042893131750801063
0.015894 1.31320.0208721750800916
0.015894 2.76880.044007311750800505
0.0157620.6170.009725151750799958
0.0157620.22150.003491281750799369
0.0157620.93340.014712251750799362
0.0157621.060.016707721750799146
0.0157622.43650.038404111750799138
0.0157621.37650.021696391750798542
0.0157620.87020.013716091750797516
0.0157622.29410.03615961750797265
0.0157620.63280.009974191750794909
0.0157620.23730.003740321750794660
0.0157621.17080.018454151750794629
0.0157621.69290.026683491750794461
0.015894 1.56630.024894771750794097
0.015894 1.96190.031182441750793904
0.0157621.24990.019700921750793625
0.015894 2.61060.041492881750793585