
Xeggex (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.015894 | 0.015762 | 287.6827 | 4.55 | 0.00 | 0.00 | 0.015894 | 0.015894 | 0.00 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|
Price (USDT) | Amount (HMS) | Total (USDT) |
---|
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.015894 | 0.2689 | 0.0042739 | |
0.015894 | 2.2309 | 0.03545792 | |
0.015894 | 2.1992 | 0.03495408 | |
0.015894 | 2.2783 | 0.0362113 | |
0.015762 | 2.7846 | 0.04389087 | |
0.015762 | 0.5379 | 0.00847838 | |
0.015894 | 2.1043 | 0.03344574 | |
0.015762 | 0.4271 | 0.00673195 | |
0.015762 | 2.1201 | 0.03341702 | |
0.015762 | 0.3164 | 0.0049871 | |
0.015762 | 1.6138 | 0.02543672 | |
0.015894 | 1.1708 | 0.0186087 | |
0.015894 | 2.7213 | 0.04325234 | |
0.015894 | 0.3006 | 0.00477774 | |
0.015894 | 0.443 | 0.00704104 | |
0.015894 | 2.4049 | 0.03822348 | |
0.015762 | 2.5948 | 0.04089924 | |
0.015762 | 0.7278 | 0.01147158 | |
0.015894 | 0.2215 | 0.00352052 | |
0.015762 | 1.8986 | 0.02992573 | |
0.015762 | 1.5347 | 0.02418994 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015894 | 0.1898 | 0.00301668 | |
0.015762 | 2.7372 | 0.04314375 | |
0.015762 | 1.5347 | 0.02418994 | |
0.015894 | 2.0093 | 0.03193581 | |
0.015894 | 2.6106 | 0.04149288 | |
0.015894 | 1.3606 | 0.02162538 | |
0.015762 | 0.6328 | 0.00997419 | |
0.015894 | 1.3923 | 0.02212922 | |
0.015762 | 1.5347 | 0.02418994 | |
0.015762 | 0.7119 | 0.01122097 | |
0.015762 | 1.1866 | 0.01870319 | |
0.015894 | 0.9967 | 0.01584155 | |
0.015762 | 1.3923 | 0.02194543 | |
0.015894 | 2.4365 | 0.03872573 | |
0.015762 | 1.8986 | 0.02992573 | |
0.015894 | 0.3955 | 0.00628608 | |
0.015762 | 1.2974 | 0.02044962 | |
0.015894 | 0.617 | 0.0098066 | |
0.015762 | 2.5473 | 0.04015054 | |
0.015894 | 1.7562 | 0.02791304 | |
0.015894 | 1.3448 | 0.02137425 | |
0.015762 | 1.8828 | 0.02967669 | |
0.015762 | 1.1075 | 0.01745642 | |
0.015894 | 0.617 | 0.0098066 | |
0.015894 | 1.3448 | 0.02137425 | |
0.015894 | 0.4904 | 0.00779442 | |
0.015762 | 1.5663 | 0.02468802 | |
0.015894 | 2.4682 | 0.03922957 | |
0.015894 | 1.5347 | 0.02439252 | |
0.015894 | 2.1992 | 0.03495408 | |
0.015894 | 2.9745 | 0.0472767 | |
0.015762 | 1.9144 | 0.03017477 | |
0.015762 | 1.155 | 0.01820511 | |
0.015762 | 1.9619 | 0.03092347 | |
0.015894 | 1.5822 | 0.02514749 | |
0.015762 | 2.0568 | 0.03241928 | |
0.015894 | 1.4872 | 0.02363756 | |
0.015894 | 2.7213 | 0.04325234 | |
0.015894 | 1.4714 | 0.02338643 | |
0.015762 | 2.7372 | 0.04314375 | |
0.015894 | 0.7911 | 0.01257374 | |
0.015762 | 1.1391 | 0.01795449 | |
0.015762 | 1.155 | 0.01820511 | |
0.015894 | 2.3258 | 0.03696627 | |
0.015762 | 2.8796 | 0.04538826 | |
0.015762 | 0.9493 | 0.01496287 | |
0.015894 | 1.2815 | 0.02036816 | |
0.015762 | 1.5663 | 0.02468802 | |
0.015894 | 2.9428 | 0.04677286 | |
0.015762 | 1.4872 | 0.02344125 | |
0.015762 | 0.3164 | 0.0049871 | |
0.015762 | 0.174 | 0.00274259 | |
0.015894 | 0.6961 | 0.01106381 | |
0.015762 | 1.2182 | 0.01920127 | |
0.015762 | 2.041 | 0.03217024 | |
0.015762 | 2.4365 | 0.03840411 | |
0.015894 | 2.8796 | 0.04576836 | |
0.015894 | 1.772 | 0.02816417 | |
0.015762 | 2.8954 | 0.04563729 | |
0.015762 | 1.9935 | 0.03142155 | |
0.015762 | 2.4682 | 0.03890377 | |
0.015762 | 2.3891 | 0.03765699 | |
0.015762 | 1.0442 | 0.01645868 | |
0.015762 | 0.9018 | 0.01421417 | |
0.015894 | 1.1866 | 0.01885982 | |
0.015894 | 1.0758 | 0.01709877 | |
0.015762 | 0.3797 | 0.00598483 | |
0.015894 | 2.7846 | 0.04425843 | |
0.015894 | 1.0284 | 0.01634539 | |
0.015894 | 0.4746 | 0.00754329 | |
0.015894 | 1.2657 | 0.02011704 | |
0.015762 | 1.7562 | 0.02768122 | |
0.015894 | 2.2467 | 0.03570905 | |
0.015762 | 1.2815 | 0.020199 | |
0.015762 | 1.1866 | 0.01870319 | |
0.015894 | 1.1708 | 0.0186087 | |
0.015762 | 0.7278 | 0.01147158 | |
0.015762 | 1.6454 | 0.02593479 | |
0.015894 | 2.6897 | 0.04275009 | |
0.015762 | 0.5063 | 0.0079803 | |
0.015762 | 1.7087 | 0.02693253 | |
0.015894 | 2.8637 | 0.04551565 | |
0.015762 | 1.9302 | 0.03042381 | |
0.015894 | 0.2215 | 0.00352052 | |
0.015894 | 1.4239 | 0.02263147 | |
0.015762 | 1.8195 | 0.02867896 | |
0.015762 | 2.2941 | 0.0361596 | |
0.015762 | 0.4271 | 0.00673195 | |
0.015762 | 0.4113 | 0.00648291 | |
0.015762 | 0.3639 | 0.00573579 | |
0.015894 | 0.9176 | 0.01458433 | |
0.015762 | 2.4998 | 0.03940185 | |
0.015894 | 2.7372 | 0.04350506 | |
0.015762 | 1.6454 | 0.02593479 | |
0.015762 | 2.9745 | 0.04688407 | |
0.015894 | 2.7372 | 0.04350506 | |
0.015894 | 0.9334 | 0.01483546 | |
0.015894 | 2.5948 | 0.04124175 | |
0.015894 | 2.7688 | 0.04400731 | |
0.015894 | 1.0758 | 0.01709877 | |
0.015762 | 1.503 | 0.02369029 | |
0.015894 | 0.5221 | 0.00829826 | |
0.015894 | 1.503 | 0.02388868 | |
0.015762 | 1.6771 | 0.02643445 | |
0.015762 | 2.3574 | 0.03715734 | |
0.015762 | 1.4398 | 0.02269413 | |
0.015894 | 2.9903 | 0.04752783 | |
0.015894 | 1.4081 | 0.02238034 | |
0.015894 | 0.6645 | 0.01056156 | |
0.015894 | 1.3606 | 0.02162538 | |
0.015762 | 1.2341 | 0.01945188 | |
0.015762 | 1.3448 | 0.02119674 | |
0.015762 | 2.0252 | 0.0319212 | |
0.015894 | 0.5221 | 0.00829826 | |
0.015762 | 1.5822 | 0.02493864 | |
0.015762 | 2.041 | 0.03217024 | |
0.015762 | 1.2341 | 0.01945188 | |
0.015894 | 0.5063 | 0.00804713 | |
0.015762 | 2.3416 | 0.0369083 | |
0.015894 | 2.215 | 0.03520521 | |
0.015894 | 1.8669 | 0.02967251 | |
0.015894 | 2.9745 | 0.0472767 | |
0.015894 | 0.5537 | 0.00880051 | |
0.015762 | 0.8385 | 0.01321644 | |
0.015762 | 0.886 | 0.01396513 | |
0.015894 | 0.6961 | 0.01106381 | |
0.015762 | 1.5189 | 0.0239409 | |
0.015762 | 2.484 | 0.03915281 | |
0.015762 | 1.2815 | 0.020199 | |
0.015894 | 1.0126 | 0.01609426 | |
0.015762 | 2.1676 | 0.03416571 | |
0.015762 | 1.8195 | 0.02867896 | |
0.015762 | 1.4872 | 0.02344125 | |
0.015762 | 0.348 | 0.00548518 | |
0.015762 | 2.6106 | 0.04114828 | |
0.015762 | 2.0568 | 0.03241928 | |
0.015762 | 2.9587 | 0.04663503 | |
0.015894 | 2.2625 | 0.03596018 | |
0.015894 | 0.4904 | 0.00779442 | |
0.015894 | 1.7878 | 0.02841529 | |
0.015762 | 0.4588 | 0.00723161 | |
0.015894 | 0.7594 | 0.0120699 | |
0.015894 | 2.8954 | 0.04601949 | |
0.015894 | 0.7119 | 0.01131494 | |
0.015894 | 2.6897 | 0.04275009 | |
0.015894 | 2.9112 | 0.04627061 | |
0.015894 | 2.7846 | 0.04425843 | |
0.015762 | 1.9935 | 0.03142155 | |
0.015762 | 0.8702 | 0.01371609 | |
0.015762 | 2.5473 | 0.04015054 | |
0.015762 | 2.6264 | 0.04139732 | |
0.015894 | 2.658 | 0.04224625 | |
0.015894 | 1.8511 | 0.02942138 | |
0.015894 | 2.3733 | 0.03772123 | |
0.015762 | 2.7688 | 0.04364183 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015894 | 0.2847 | 0.00452502 | |
0.015894 | 1.329 | 0.02112313 | |
0.015894 | 2.1359 | 0.03394799 | |
0.015894 | 2.31 | 0.03671514 | |
0.015762 | 2.3416 | 0.0369083 | |
0.015762 | 1.2657 | 0.01994996 | |
0.015762 | 1.329 | 0.0209477 | |
0.015762 | 1.155 | 0.01820511 | |
0.015894 | 2.7055 | 0.04300122 | |
0.015762 | 0.6645 | 0.01047385 | |
0.015762 | 1.1391 | 0.01795449 | |
0.015762 | 1.6613 | 0.02618541 | |
0.015894 | 3.0061 | 0.04777895 | |
0.015894 | 0.1898 | 0.00301668 | |
0.015762 | 2.0726 | 0.03266832 | |
0.015762 | 1.6138 | 0.02543672 | |
0.015894 | 3.0061 | 0.04777895 | |
0.015894 | 2.753 | 0.04375618 | |
0.015894 | 2.4207 | 0.03847461 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015762 | 0.8227 | 0.0129674 | |
0.015894 | 0.7752 | 0.01232103 | |
0.015894 | 2.0568 | 0.03269078 | |
0.015762 | 1.2815 | 0.020199 | |
0.015762 | 0.8385 | 0.01321644 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015762 | 1.8828 | 0.02967669 | |
0.015762 | 0.2056 | 0.00324067 | |
0.015894 | 1.0284 | 0.01634539 | |
0.015762 | 2.6739 | 0.04214601 | |
0.015894 | 1.4239 | 0.02263147 | |
0.015762 | 2.484 | 0.03915281 | |
0.015894 | 0.9651 | 0.0153393 | |
0.015894 | 1.0442 | 0.01659651 | |
0.015894 | 0.8702 | 0.01383096 | |
0.015894 | 1.6454 | 0.02615199 | |
0.015762 | 1.2499 | 0.01970092 | |
0.015894 | 0.9176 | 0.01458433 | |
0.015894 | 0.7436 | 0.01181878 | |
0.015762 | 1.2182 | 0.01920127 | |
0.015762 | 2.8796 | 0.04538826 | |
0.015894 | 2.7688 | 0.04400731 | |
0.015762 | 1.0758 | 0.01695676 | |
0.015762 | 0.2531 | 0.00398936 | |
0.015762 | 0.7594 | 0.01196966 | |
0.015894 | 0.4588 | 0.00729217 | |
0.015762 | 2.041 | 0.03217024 | |
0.015894 | 2.658 | 0.04224625 | |
0.015762 | 2.4524 | 0.03865473 | |
0.015894 | 0.9334 | 0.01483546 | |
0.015894 | 0.2215 | 0.00352052 | |
0.015762 | 2.6106 | 0.04114828 | |
0.015894 | 1.9144 | 0.03042747 | |
0.015894 | 1.1075 | 0.0176026 | |
0.015762 | 2.041 | 0.03217024 | |
0.015762 | 0.8385 | 0.01321644 | |
0.015894 | 1.8353 | 0.02917026 | |
0.015894 | 0.9493 | 0.01508817 | |
0.015762 | 2.9745 | 0.04688407 | |
0.015762 | 0.3639 | 0.00573579 | |
0.015762 | 0.174 | 0.00274259 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015894 | 1.3923 | 0.02212922 | |
0.015762 | 1.3923 | 0.02194543 | |
0.015762 | 1.4556 | 0.02294317 | |
0.015762 | 2.5789 | 0.04064862 | |
0.015762 | 0.2847 | 0.00448744 | |
0.015762 | 0.7752 | 0.0122187 | |
0.015762 | 1.5347 | 0.02418994 | |
0.015762 | 2.3733 | 0.03740795 | |
0.015762 | 0.6961 | 0.01097193 | |
0.015894 | 1.6296 | 0.02590086 | |
0.015762 | 2.8637 | 0.04513764 | |
0.015894 | 2.753 | 0.04375618 | |
0.015894 | 2.6106 | 0.04149288 | |
0.015894 | 2.8321 | 0.0450134 | |
0.015894 | 0.2215 | 0.00352052 | |
0.015762 | 1.0758 | 0.01695676 | |
0.015894 | 0.2531 | 0.00402277 | |
0.015894 | 2.5948 | 0.04124175 | |
0.015894 | 0.348 | 0.00553111 | |
0.015894 | 0.7594 | 0.0120699 | |
0.015894 | 0.2531 | 0.00402277 | |
0.015894 | 2.1043 | 0.03344574 | |
0.015894 | 1.598 | 0.02539861 | |
0.015894 | 2.7688 | 0.04400731 | |
0.015894 | 0.1582 | 0.00251443 | |
0.015762 | 0.2373 | 0.00374032 | |
0.015762 | 1.8353 | 0.028928 | |
0.015762 | 2.3733 | 0.03740795 | |
0.015894 | 0.5221 | 0.00829826 | |
0.015894 | 1.0758 | 0.01709877 | |
0.015894 | 1.2974 | 0.02062088 | |
0.015894 | 2.041 | 0.03243965 | |
0.015894 | 2.2467 | 0.03570905 | |
0.015894 | 0.7911 | 0.01257374 | |
0.015762 | 0.5537 | 0.00872742 | |
0.015762 | 1.9777 | 0.03117251 | |
0.015894 | 0.2215 | 0.00352052 | |
0.015894 | 2.6897 | 0.04275009 | |
0.015762 | 0.4746 | 0.00748065 | |
0.015894 | 1.7562 | 0.02791304 | |
0.015894 | 2.0093 | 0.03193581 | |
0.015762 | 2.7213 | 0.04289313 | |
0.015894 | 1.3132 | 0.020872 | |
0.015894 | 2.7688 | 0.04400731 | |
0.015762 | 0.617 | 0.00972515 | |
0.015762 | 0.2215 | 0.00349128 | |
0.015762 | 0.9334 | 0.01471225 | |
0.015762 | 1.06 | 0.01670772 | |
0.015762 | 2.4365 | 0.03840411 | |
0.015762 | 1.3765 | 0.02169639 | |
0.015762 | 0.8702 | 0.01371609 | |
0.015762 | 2.2941 | 0.0361596 | |
0.015762 | 0.6328 | 0.00997419 | |
0.015762 | 0.2373 | 0.00374032 | |
0.015762 | 1.1708 | 0.01845415 | |
0.015762 | 1.6929 | 0.02668349 | |
0.015894 | 1.5663 | 0.02489477 | |
0.015894 | 1.9619 | 0.03118244 | |
0.015762 | 1.2499 | 0.01970092 | |
0.015894 | 2.6106 | 0.04149288 |