Xeggex (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Xeggex exchange
Market Select
Xeggex (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0196490.017114173.70653.180.0174890.017640.0171140.019648-12.89 %
Xeggex - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0174895.14890.09004911
0.01729713.44060.23248206
0.01710413.59760.23257335
0.01689915.40760.26037303
0.01668415.70440.26201221
0.01646816.08620.26490754
0.01625316.32910.26539686
0.01613814.82910.23931202
0.01603816.65640.26713534
0.01575115.45460.2434254
0.01555815.66090.24365228
0.01536515.9550.24514858
0.01517216.25850.24667396
0.01497916.57170.24822749
0.01478516.98360.25110253
0.01459217.2310.25143475
0.01439917.57630.25308114
0.0128100.001.28
0.0105110.001.155
0.010464114.67891.20000001
0.01036481.66214.99001936
0.00865130.001.1245
0.008332,905.961424.20665846
0.00571.71810.3585905
0.00433300.001.299
0.00404207.92080.84000003
0.004953.60993.8144396
0.0028294.5860.01297379
0.001804553.21720.99800383
0.0018031,660.57232.99401186
0.0018554.44660.99800388
0.0011861,682.97461.99600788
0.001123144.99890.16283376
0.0010021,100.001.1022
0.00116,190.671316.1906713
0.000158,000.001.20
0.0001367,338.26460.99800399
0.0001354,805.20440.64870259
0.000163,500.25526.35002552
0.0000033,326.67990.00998004
0.0000021,000,000.002.00
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.01764 5.02690.08867452
0.017833 12.98580.23157577
0.018026 12.77670.23031279
0.018219 12.57320.22907113
0.018412 12.3750.2278485
0.018606 12.24450.22782117
0.018799 11.99280.22545265
0.018992 11.80960.22428792
0.019185 11.63090.22313882
0.019379 11.51560.22316081
0.019572 11.28590.22088763
0.019765 11.12020.21979075
0.019864 12.30520.24443049
0.020079 12.1070.24309645
0.020294 11.91410.24178475
0.020548 11.85720.24364175
0.020725 11.59660.24033954
0.05707 0.02150.00122701
0.068 56.97863.8745448
0.079 28.40242.2437896
0.10 353.775435.37754
0.20996 3.50590.73609876
0.211009 3.50590.73977645
0.212064 3.50590.74347518
0.213125 3.50590.74719494
0.21419 3.50590.75092872
0.216269 3.50590.75821749
0.218348 3.50590.76550625
0.220427 3.50590.77279502
0.222506 3.50590.78008379
0.224584 3.50590.78736905
0.226663 3.50590.79465781
0.228742 3.50590.80194658
0.230821 3.50590.80923534
0.2329 3.50590.81652411
0.234978 3.50590.82380937
0.237057 3.50590.83109814
0.239136 3.50590.8383869
0.241215 3.50590.84567567
0.243294 3.50590.85296443
0.26991 3.50590.94627747
1.00 0.00050.0005
10.00 0.00050.005
100.00 0.00050.05
1,000.00 3.28763,287.60
10,000.00 2.000520,005.00
100,000.00 0.000550.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.017114 0.16730.002863171745665708
0.0177614.30740.254099421745665704
0.01926612.73030.245261961745665704
0.01797514.05290.252600881745665704
0.0194824.89780.095418941745665704
0.018213.98540.254534281745665704
0.01883613.10580.246860851745665704
0.01732914.84110.257181421745665704
0.01711415.11990.258761971745665704
0.01840513.62870.250836221745665704
0.01862113.33210.248257031745665704
0.01905112.88580.245487381745665704
0.01754614.76970.259149161745665704
0.019647 2.44770.048089961745665538
0.0194831.30920.025507141745651450
0.019647 1.72190.033830171745645518
0.0194832.70380.052678141745645149
0.019648 1.2950.025444161745630140
0.019649 0.0010.000019651745629304
0.0194831.30920.025507141745622496
0.0194830.48380.009425881745616921
0.019648 1.02460.020131341745612427
0.0194832.54730.049629051745610807
0.019648 1.03880.020410341745610494
0.019648 0.95340.01873241745581813
0.019648 1.22380.024045221745581070
0.0194830.72570.014138811745579281
0.0197264.86030.095874281745573727
0.019290.17940.003460631745573727
0.01950812.61020.245999781745573727
0.019894 1.44240.028695111745567069
0.0197272.26270.044636281745562006
0.019894 0.39590.007876031745556895
0.019894 0.82020.016317061745551038
0.0197270.55150.010879441745544545
0.0197270.57980.011437711745544372
0.019894 1.5980.031790611745543140
0.0197271.52730.030129051745527787
0.0197271.41420.027897921745524766
0.0197270.98990.019527761745513681
0.0197270.29690.005856951745512759
0.01995 2.33340.046551331745509403
0.01995 0.62220.012412891745505865
0.01995 2.03640.040626181745490285
0.0197271.82430.035987971745469122
0.0197271.15960.022875431745469064
0.01995 2.55970.051066011745460342
0.0197824.00210.079169541745460161
0.01995 1.21440.024227281745448256
0.01995 0.49420.009859291745442030
0.01995 0.77670.015495161745428946
0.0197832.14650.042464211745427332
0.01995 0.67780.013522111745414963
0.01995 1.58160.031552921745414235
0.01995 0.63540.012676231745409367
0.0197830.48010.009497821745400819
0.0198669.22630.183289681745400445
0.0200184.79890.096064381745400445
0.0196413.63470.071389141745400445
0.020202 1.03850.020979781745399482
0.020189 0.98860.019958851745398802
0.020188 2.42870.04903061745395810
0.0200190.32280.006462131745394364
0.020188 2.63930.053282191745390599
0.020188 2.10580.042511891745365575
0.020188 1.20730.024372971745352733
0.020188 1.88120.037977671745342600
0.0200191.38980.027822411745334022
0.020188 0.7440.015019871745326791
0.020188 1.36170.027491745312895
0.020188 0.63170.012752761745309397
0.0200191.76890.035411611745283419
0.020188 1.03880.020971291745280726
0.0200191.76890.035411611745268256
0.0200192.09180.041875741745252335
0.020188 1.34770.027207371745250571
0.020188 1.58640.032026241745236435
0.020188 2.61120.052714911745233102
0.0203154.7550.096597831745226894
0.0198663.38140.067174891745226894
0.0200912.45350.250190821745226894
0.020487 0.83610.017129181745214246
0.020487 1.46320.029976581745213482
0.0203162.63390.053510311745210630
0.020487 2.1740.044538741745175114
0.020487 1.37960.028263871745171065
0.0203160.72460.014720971745168802
0.020487 0.59920.012275811745140286
0.020487 0.66890.013703751745137737
0.020487 1.44930.029691811745125054
0.020487 1.39360.028550681745120038
0.0203160.2090.004246041745111029
0.020487 2.48060.050820051745107495
0.0203161.70010.034539231745092587
0.020487 1.22630.025123211745091680
0.0203161.70010.034539231745059143
0.02025212.95080.26227961745054800
0.0205754.7590.097916431745054800
0.0205760.92770.019088361745045150
0.02075 1.73080.03591411745042545
0.02075 1.16310.024134331745032493
0.02075 1.10770.022984781745029263
0.0205761.74470.035898951745013573
0.0205760.94150.01937231745006083
0.02075 0.77540.016089551745004036
0.0205761.99390.041026491744991315
0.0205760.37380.007691311744984019
0.0205762.56160.052707481744977406
0.0205761.91080.039316621744977320
0.0205762.4370.050143711744976460
0.02084.71680.098109441744968311
0.0206610.28320.212450911744968311
0.020977 1.6250.034087621744967385
0.0208011.90050.03953231744952328
0.020977 0.34430.007222381744948656
0.020977 1.33580.028021081744945141
0.0208012.17590.04526091744944944
0.0208010.52330.010885161744912450
0.020977 0.61970.012999451744899580
0.020977 1.70770.035822421744877825
0.020977 1.41850.029755871744869112
0.020977 1.17060.024555681744860332
0.020977 0.42690.008955081744858507
0.020977 0.33050.00693291744853362
0.020977 0.64720.013576311744846795
0.020977 2.17590.045643851744839753
0.0208011.65260.034375731744837127
0.020977 2.09330.043911151744833147
0.0208012.34120.04869931744831205
0.020977 2.12080.044488021744828891
0.020977 1.84540.038710961744827128
0.020977 2.03820.042755321744824339
0.020977 2.07950.043621671744819918
0.0208012.38250.049558381744817154
0.020977 0.44070.009244561744809145
0.0208010.13770.00286431744806710
0.020977 0.70230.014732151744799821
0.020660.42530.00878671744795668
0.02091812.91330.270120411744795668
0.0210754.66140.098239011744795668
0.02129 0.3010.006408291744774868
0.0210762.13430.044982511744735895
0.02129 2.02490.043110121744733193
0.02129 1.47760.03145811744728356
0.0210762.21640.046712851744728339
0.0210762.20280.046426211744727001
0.02129 1.08080.023010231744713093
0.02129 2.20280.046897611744678448
0.02129 2.53110.053887121744673464
0.0210760.9440.019895741744667522
0.02129 0.25990.005533271744661088
0.02129 0.16410.003493691744660830
0.02129 0.46510.009901981744653571
0.02129 1.32710.028253961744652458
0.0210760.35570.007496731744649695
0.02129 2.38060.050682971744646079
0.02129 1.31340.027962291744644152
0.02129 1.99750.042526781744638782
0.02129 1.2040.025633161744626676
0.0211112.37510.050140741744620970
0.0213394.64780.09917941744620960
0.0211969.97710.211474611744620960
0.021340.38070.008124141744619742
0.021342.12110.045264271744613089
0.02152 2.13470.045938741744612494
0.021342.54260.054259081744610128
0.02152 0.88380.019019381744605409
0.02152 2.09390.045060731744597474
0.02152 0.29910.006436631744597421
0.021340.76140.016248281744596319
0.021342.36580.050486171744594156
0.021342.33860.049905721744591996
0.021340.20390.004351231744591596
0.02152 0.53020.01140991744582686
0.021341.76760.037720581744577962
0.02152 1.26450.027212041744563443
0.021340.35350.007543691744558064
0.021341.99870.042652261744553813
0.021341.60440.03423791744552711
0.0211962.53260.053680991744534292
0.02146510.83540.232581861744534292
0.0216244.6320.100162371744534292
0.0216250.14850.003211311744532443
0.021808 0.97250.021208281744527701
0.0216250.72930.015771111744527301
0.0216252.20160.04760961744520299
0.0216250.82390.017816841744511175
0.0216251.49920.03242021744510342
0.0216250.60780.013143671744505330
0.021808 2.20160.048012491744504643
0.0216252.09350.045271941744502914
0.0216250.93190.020152341744467283
0.0216252.51230.054328491744463322
0.0216250.25660.005548971744451582
0.021808 1.59380.034757591744429336
0.0216252.0530.044396121744384965
0.021808 0.47270.010308641744374078
0.0216251.9450.042060631744368635
0.0216252.28260.049361221744366174
0.0216251.10750.023949691744363222
0.021808 2.52580.055082651744344659
0.0216251.0130.021906121744342133
0.021808 0.14850.003238491744328678
0.021808 1.0940.023857951744321638
0.021808 1.18860.025920991744308055
0.02161112.10390.261577381744290204
0.0219154.6040.100896661744290204
0.0214651.29210.027734931744290204
0.0219160.45610.009995891744285753
0.0219161.26110.027638271744275473
0.022212 0.26830.005959481744251455
0.022212 0.28170.006257121744242876
0.022212 0.76470.016985521744236366
0.0219161.30140.028521481744233657
0.021952.10960.046305721744196479
0.022024 1.86350.041041721744195247
0.0220254.56220.100482461744192879
0.0220260.74950.016508491744190989
0.02214.58710.101374911744189280
0.0221010.24040.005313081744187942
0.0221011.95070.043112421744186094
0.0221764.56410.101213481744185682
0.0222524.54260.101081941744182082
0.0223284.52910.101125741744178483
0.0223290.90390.020183181744175556
0.0224044.55330.102012131744174884
0.0224814.53090.101859161744171287
0.022557 0.64910.014641751744170312
0.0225584.51180.101777181744167691
0.0226354.50930.102068011744164163
0.0226360.72610.0164361744156421
0.0226361.17490.026595041744147135
0.0226362.28390.051698361744146985
0.02268212.08490.27410971744119451
0.0224558.83450.19837871744119451
0.0232834.44210.103425411744119451
0.02302511.63850.267976461744119451
0.02348 1.19750.02811731744118050
0.02348 0.84610.019866431744101496
0.02348 0.31240.007335151744101426
0.02348 1.30170.030563921744092983
0.02348 1.39280.032702941744087560
0.02348 1.21050.028422541744076283
0.0232840.37740.008787381744070713
0.02348 1.61410.037899071744045767
0.0232840.54670.012729361744031530
0.02348 0.61170.014362721744011575
0.0232842.14780.050009381744002142
0.0232842.39510.055767511743990745
0.0232840.58570.013637441743984460
0.02348 0.89810.021087391743963706
0.02348 0.66380.015586021743958898
0.0232841.97850.046067391743952138
0.0232840.88510.020608671743950620
0.02348 0.29930.007027561743941759
0.02348 1.99160.046762771743938976
0.0236853.11290.073729041743929591
0.0233611.91560.278348421743929591
0.0232069.69120.224893991743929591
0.024444.33030.105832531743929582
0.0241711.32490.273722831743929582
0.02384911.93480.284633051743929582
0.02368510.05810.23822611743929582
0.02460112.48710.307195151743929573
0.0252444.26190.10758741743929573
0.02499211.36720.284089061743929573
0.02429612.68040.3080831743929573
0.0252450.65010.016411771743925903
0.025458 1.22510.03118861743925497
0.025334.27970.10840481743925296
0.0254174.25950.108263711743921017
0.0255044.24570.108282331743920955
0.0255914.26360.109109791743920920
0.0256794.24670.109051011743920699
0.0257674.24910.109486561743920659
0.0258493.88630.100456971743920607
0.0259374.22540.10959421743920564
0.0260264.20530.109447141743920461
0.0261154.19140.109458411743920423
0.0262044.20760.110255951743920374
0.0262944.18770.110111381743920327
0.0263844.17370.11011891743920265
0.0264744.18970.110918121743920222
0.0265654.17070.110794651743920180
0.0266564.16140.110926281743920116
0.026883 1.84920.049712041743913544
0.026883 2.23850.06017761743911217
0.0266570.66910.01783621743910747
0.026883 1.73970.046768361743904462
0.026883 0.85160.022893561743904258
0.0266571.94650.051887851743902381
0.0266571.60590.042808481743876199
0.026883 0.54740.014715751743874815
0.026883 1.7640.047421611743873589
0.0266571.18010.031457931743861310
0.0264345.29350.139928381743853485
0.0268644.14650.111391581743853485
0.0268650.60590.01627751743850090
0.027092 0.83620.022654331743845872
0.0268650.90890.02441761743824010