Nonkyc (HMS/USDT) Market Details

Market Select

Nonkyc (HMS/USDT) - 24 hours

High	Low	Volume (HMS)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.018929	0.018599	665.5851	12.49	0.018675	0.018876	0.018676	0.018599	+0.41 %

Nonkyc - HMS/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.018675	6.2527	0.11676917
0.018516	27.1708	0.50309453
0.018298	27.6551	0.50603302
0.018056	28.0746	0.50691498
0.017932	28.6377	0.51353124
0.017694	29.0748	0.51444951
0.017437	29.5739	0.51568009
0.017226	30.1157	0.51877305
0.017103	30.7321	0.52561111
0.016866	31.2286	0.52670157
0.016644	31.8517	0.53013969
0.016438	32.4485	0.53338844
0.016249	33.0127	0.53642336
0.016039	33.659	0.5398567
0.015811	33.8914	0.53585693
0.015652	35.0738	0.54897512
0.015418	35.6992	0.55041027
0.00233	1,000.00	2.33
0.0023	121,597.5564	279.67437972
0.00221	2,257.9275	4.99001977
0.002208	1,978.0687	4.36757569
0.002	28,129.5628	56.2591256
0.001301	15,855.157	20.62755926
0.0011	6,000.00	6.60
0.000132	7,560.6363	0.99800399
0.00013	30,707.8151	3.99201596
0.00011	75,000.00	8.25
0.00005	10,000.00	0.50
0.000001	156,553.992	0.15655399

Sell Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.018876	10.2326	0.19315056
0.019095	26.2479	0.50120365
0.019337	25.8802	0.50044543
0.019453	25.5229	0.49649697
0.019716	25.1336	0.49553406
0.019933	24.7221	0.49278562
0.02	482.9051	9.658102
0.02013	24.3583	0.49033258
0.020347	23.9676	0.48766876
0.020484	23.6109	0.48364568
0.020735	23.1813	0.48066426
0.020897	23.023	0.48111163
0.021149	22.6107	0.47819369
0.021385	22.2356	0.47550831
0.021515	21.9262	0.47174219
0.021752	21.6726	0.4714224
0.021992	21.3171	0.46880566
0.02221	21.0026	0.46646775
0.046794	482.9213	22.59781931
0.057998	665.0699	38.57272406
0.058	290.6807	16.8594806
0.062	174.2152	10.8013424
0.077694	157.3931	12.22849951
0.095	2,236.88	212.5036
0.103203	464.5086	47.93868105
0.11	2,000.00	220.00
0.115	2,500.00	287.50
0.12	2,000.00	240.00
0.125	2,500.00	312.50
0.13	2,000.00	260.00
0.135	2,500.00	337.50
0.135863	999.6704	135.81821956
0.14	2,000.00	280.00
0.145	2,500.00	362.50
0.155	2,500.00	387.50
0.165	2,500.00	412.50
0.175	2,500.00	437.50
0.185	2,500.00	462.50
0.195	2,500.00	487.50
0.20	2,000.00	400.00
0.205	2,500.00	512.50
0.225	2,500.00	562.50
0.245	2,500.00	612.50
0.265	2,500.00	662.50
0.285	2,500.00	712.50
0.305	2,500.00	762.50
0.985218	55.0442	54.23053664
1.00	20.464	20.464
2.50	18.348	45.87
3.00	40.6861	122.0583
10.00	1.00	10.00
1,000.00	2.9108	2,910.80
8,888.00	1.00	8,888.00
9,090.00	1.00	9,090.00
10,000.00	1.50	15,000.00
50,000.00	1.00	50,000.00
5,000,000.00	1.00	5,000,000.00

Trade History

Price (USDT)	Amount (HMS)	Total (USDT)	Time Stamp
0.018676	1.2499	0.02334313	1745956782
0.018875	5.1826	0.09782158	1745956256
0.018676	1.006	0.01878806	1745955732
0.018676	4.6338	0.08654085	1745955393
0.018875	3.7802	0.07135127	1745954514
0.018875	3.0181	0.05696664	1745954298
0.018875	5.335	0.10069813	1745953974
0.018676	0.9755	0.01821844	1745953159
0.018875	4.1765	0.07883144	1745952936
0.018676	3.5058	0.06547432	1745952594
0.018676	0.4268	0.00797092	1745952487
0.018676	1.0974	0.02049504	1745952288
0.018875	0.3963	0.00748016	1745951785
0.018676	2.4998	0.04668626	1745951753
0.018875	4.6338	0.08746298	1745951642
0.018675	1.3741	0.02566132	1745951414
0.018875	2.1031	0.03969601	1745951043
0.018676	0.3962	0.00739943	1745950812
0.018676	3.5661	0.06660048	1745950721
0.018875	2.3164	0.04372205	1745950446
0.018875	1.6154	0.03049068	1745948654
0.018875	5.1206	0.09665133	1745947855
0.018875	4.45	0.08399375	1745947831
0.018676	4.9377	0.09221649	1745947468
0.018875	0.5181	0.00977914	1745947329
0.018676	3.4442	0.06432388	1745947271
0.018675	2.7956	0.05220783	1745947130
0.018875	4.7222	0.08913153	1745946693
0.018875	3.1075	0.05865406	1745946472
0.018676	2.3458	0.04381016	1745946223
0.018676	2.4677	0.04608677	1745945837
0.018676	5.7276	0.10696866	1745945740
0.018676	1.0358	0.0193446	1745945628
0.018676	5.6362	0.10526167	1745943590
0.018676	3.2293	0.06031041	1745943574
0.018676	3.1379	0.05860342	1745943315
0.018676	3.5645	0.0665706	1745942273
0.018676	3.3817	0.06315663	1745942193
0.018676	3.7168	0.06941496	1745941860
0.018676	2.4677	0.04608677	1745940697
0.018676	4.0824	0.0762429	1745940050
0.018929	0.2423	0.0045865	1745939870
0.018929	6.3708	0.12059287	1745939869
0.018929	0.1505	0.00284881	1745939825
0.018676	3.8733	0.07233775	1745939449
0.018928	3.2633	0.06176774	1745938914
0.018676	4.2088	0.07860355	1745938264
0.018928	5.6423	0.10679745	1745936947
0.018676	5.4898	0.1025275	1745936094
0.018676	3.8123	0.07119851	1745935634
0.018928	3.6293	0.06869539	1745935468
0.018676	1.4334	0.02677018	1745935134
0.018676	1.8909	0.03531445	1745934980
0.018676	2.8974	0.05411184	1745934453
0.018928	3.9038	0.07389113	1745933792
0.018928	4.7883	0.09063294	1745933740
0.018928	3.6293	0.06869539	1745933681
0.018928	4.0563	0.07677765	1745933352
0.018706	5.0485	0.09443724	1745932803
0.018707	2.2855	0.04275485	1745932521
0.018707	0.3352	0.00627059	1745932502
0.01873	3.8952	0.0729571	1745931377
0.018712	6.2926	0.11774713	1745931091
0.018713	4.1983	0.07856279	1745930849
0.018928	0.6693	0.01266851	1745930643
0.018713	2.16	0.04042008	1745930018
0.018929	0.0083	0.00015711	1745929593
0.018929	0.0132	0.00024986	1745929533
0.018929	0.0048	0.00009086	1745929524
0.018924	0.7986	0.01511271	1745929452
0.018913	1.6745	0.03166982	1745929423
0.018913	0.0051	0.00009646	1745929398
0.018923	4.3204	0.08175493	1745929368
0.018922	2.1319	0.04033981	1745929193
0.018713	4.3858	0.08207148	1745929031
0.018922	4.599	0.08702228	1745928612
0.018713	3.137	0.05870268	1745928567
0.018713	3.4416	0.06440266	1745928279
0.018713	1.5837	0.02963578	1745926972
0.018922	1.3401	0.02535737	1745924309
0.018922	1.1878	0.02247555	1745923513
0.018713	0.4568	0.0085481	1745923456
0.018713	4.8122	0.0900507	1745923369
0.018713	2.4365	0.04559422	1745922888
0.018713	5.6954	0.10657802	1745922758
0.018713	0.3045	0.00569811	1745921450
0.018922	4.7208	0.08932698	1745920658
0.018922	4.6294	0.08759751	1745919517
0.018713	4.2944	0.08036111	1745919383
0.018713	5.7868	0.10828839	1745919235
0.018713	3.2588	0.06098192	1745919194
0.018922	2.2233	0.04206928	1745918874
0.018922	4.0812	0.07722447	1745918225
0.018922	0.3045	0.00576175	1745918127
0.018922	5.4213	0.10258184	1745917552
0.018922	3.1979	0.06051066	1745916387
0.018922	1.9187	0.03630564	1745915604
0.018922	4.0812	0.07722447	1745914395
0.018922	4.934	0.09336115	1745914208
0.018922	4.4467	0.08414046	1745914094
0.018922	5.665	0.10719313	1745913646
0.018713	4.0812	0.0763715	1745913560
0.018922	3.0761	0.05820596	1745913362
0.018922	4.934	0.09336115	1745913058
0.018922	1.2796	0.02421259	1745913004
0.018923	2.3141	0.04378971	1745912924
0.018922	1.0359	0.0196013	1745912856
0.018713	2.925	0.05473553	1745912823
0.018922	3.5039	0.0663008	1745912699
0.018729	2.6811	0.05021432	1745912321
0.018715	5.4801	0.10256007	1745912229
0.018898	3.9208	0.07409528	1745911981
0.018893	0.8789	0.01660506	1745911928
0.018716	3.776	0.07067162	1745911363
0.018892	4.9941	0.09434854	1745911312
0.018892	3.4715	0.06558358	1745910289
0.018716	2.497	0.04673385	1745908325
0.018716	3.5019	0.06554156	1745907685
0.018892	1.0658	0.02013509	1745907552
0.018892	5.5118	0.10412893	1745907385
0.018716	0.5176	0.0096874	1745906727
0.018892	2.4666	0.04659901	1745906066
0.018892	3.9283	0.07421344	1745904889
0.018892	5.1159	0.09664958	1745904804
0.018716	2.1322	0.03990626	1745904586
0.018883	1.5829	0.0298899	1745904406
0.018716	4.4471	0.08323192	1745904364
0.018716	1.2793	0.02394338	1745903778
0.018716	4.9954	0.09349391	1745903474
0.018882	2.9241	0.05521286	1745903112
0.018716	4.8126	0.09007262	1745902706
0.018882	1.3097	0.02472976	1745902550
0.018882	1.9189	0.03623267	1745902417
0.018882	0.4264	0.00805128	1745901420
0.018716	1.9189	0.03591413	1745900683
0.018716	3.046	0.05700894	1745900611
0.018716	5.2086	0.09748416	1745899856
0.018716	5.7874	0.10831698	1745899532
0.018716	2.3758	0.04446547	1745899194
0.018882	1.7666	0.03335694	1745898996
0.018716	5.30	0.0991948	1745898792
0.018716	3.0155	0.0564381	1745897245
0.018716	5.2391	0.098055	1745896927
0.018882	4.3253	0.08167031	1745896785
0.018882	5.4218	0.10237443	1745896629
0.018716	1.0661	0.01995313	1745896491
0.018882	3.6856	0.0695915	1745895996
0.018716	4.2034	0.07867083	1745895905
0.018882	5.2391	0.09892469	1745894986
0.018882	5.6046	0.10582606	1745894968
0.018716	4.7822	0.08950366	1745894695
0.018716	1.5534	0.02907343	1745894492
0.018716	5.3305	0.09976564	1745893582
0.018882	0.6092	0.01150291	1745893140
0.018716	2.2845	0.0427567	1745892485
0.018882	1.3402	0.02530566	1745892441
0.018882	0.3655	0.00690137	1745892130
0.018716	4.569	0.0855134	1745891630
0.018882	4.508	0.08512006	1745890731
0.018882	0.4873	0.0092012	1745889963
0.018716	4.2644	0.07981251	1745889324
0.018882	3.5029	0.06614176	1745889037
0.018716	3.381	0.0632788	1745888797
0.018882	5.7264	0.10812588	1745888476
0.018716	3.2287	0.06042835	1745888267
0.018875	1.3302	0.02510753	1745888010
0.018875	0.0052	0.00009815	1745887823
0.018874	1.8889	0.0356511	1745886973
0.018874	1.9803	0.03737618	1745886961
0.018716	4.57	0.08553212	1745886739
0.018874	0.4265	0.00804976	1745886622
0.018874	0.7312	0.01380067	1745885356
0.018716	3.1685	0.05930165	1745884994
0.018716	1.31	0.02451796	1745884380
0.018874	2.4068	0.04542594	1745884378
0.018716	0.6398	0.0119745	1745883674
0.018716	3.9911	0.07469743	1745883445
0.018716	1.5233	0.02851008	1745883230
0.018716	4.9661	0.09294553	1745882954
0.018874	5.0575	0.09545525	1745882615
0.018715	0.0503	0.00094136	1745881942
0.018716	3.5949	0.06728215	1745881891
0.018874	3.8996	0.07360105	1745881879
0.01886	2.4494	0.04619568	1745881767
0.018842	3.5195	0.06631442	1745881756
0.018599	1.3723	0.02552341	1745880529
0.018599	3.0496	0.05671951	1745879879
0.018841	3.2935	0.06205283	1745879181
0.018841	3.8424	0.07239466	1745878904
0.018841	5.3977	0.10169807	1745878628
0.018841	4.0559	0.07641721	1745878366
0.018599	4.0864	0.07600295	1745877979
0.018599	5.4282	0.10095909	1745877573
0.018841	1.6772	0.03160013	1745877400
0.018841	1.1588	0.02183295	1745876938
0.018599	1.0368	0.01928344	1745876273
0.018841	0.3964	0.00746857	1745876176
0.018599	2.1042	0.03913602	1745876152
0.018841	3.9644	0.07469326	1745875824
0.018599	2.3786	0.04423958	1745875578
0.018599	4.9403	0.09188464	1745874068
0.018599	2.4701	0.04594139	1745873882
0.018599	2.9276	0.05445043	1745873659
0.018599	3.507	0.06522669	1745873472
0.018599	3.385	0.06295762	1745872479
0.018841	4.8183	0.09078159	1745872022
0.018599	1.4943	0.02779249	1745871685
0.018841	3.568	0.06722469	1745871433
0.018841	5.4587	0.10284737	1745871420
0.018599	4.2694	0.07940657	1745871057
0.018599	4.5134	0.08394473	1745870801
0.018841	2.0128	0.03792316	1745870678
0.018599	4.6355	0.08621566	1745870673
0.018599	2.4702	0.04594325	1745870518
0.018842	0.1067	0.00201044	1745870485
0.018599	1.5553	0.02892702	1745870330
0.018599	4.3305	0.08054297	1745870170
0.018841	0.5794	0.01091648	1745870066
0.018599	3.1106	0.05785405	1745869945
0.018599	2.5617	0.04764506	1745869756
0.018841	0.5489	0.01034182	1745869638
0.018841	2.0432	0.03849593	1745869262
0.018599	0.3964	0.00737264	1745869224
0.018599	2.2567	0.04197236	1745868486
0.018599	3.2631	0.0606904	1745868249
0.018599	4.239	0.07884116	1745867953
0.018841	0.4574	0.00861787	1745867431
0.018599	0.4574	0.00850718	1745867204
0.018841	5.3979	0.10170183	1745866959
0.018841	5.7944	0.10917229	1745866518
0.018599	1.1588	0.02155252	1745865998
0.018841	5.1539	0.09710463	1745865845
0.018841	1.9823	0.03734851	1745865752
0.018841	3.0497	0.0574594	1745865048
0.018599	1.0978	0.02041798	1745864415
0.018841	0.3354	0.00631927	1745863219
0.018841	2.8057	0.05286219	1745862927
0.018841	0.8844	0.01666298	1745862793
0.018599	2.5617	0.04764506	1745862487
0.018599	1.8298	0.03403245	1745861828
0.018599	5.4589	0.10153008	1745861504
0.018598	0.0503	0.00093548	1745861282
0.018599	2.9582	0.05501956	1745861145
0.018599	3.4461	0.06409401	1745861077
0.018841	3.7206	0.07009982	1745860878
0.018841	2.0432	0.03849593	1745860498
0.018599	5.4284	0.10096281	1745860461
0.018599	5.7944	0.10777005	1745859877
0.018841	5.0015	0.09423326	1745859740
0.018599	1.0978	0.02041798	1745859341
0.018841	1.7688	0.03332596	1745859294
0.018841	0.9759	0.01838693	1745857967
0.018599	1.6773	0.0311961	1745857786
0.018599	1.2198	0.02268706	1745856637
0.018599	4.8185	0.08961928	1745856130
0.018599	3.0192	0.0561541	1745856084
0.018599	2.3482	0.04367417	1745855637
0.018599	1.9823	0.0368688	1745855150
0.018598	0.6549	0.01217983	1745854774
0.018841	3.6896	0.06951575	1745853864
0.018841	4.9093	0.09249612	1745853858
0.018599	1.7685	0.03289233	1745853542
0.018841	1.4331	0.02700104	1745853171
0.018841	4.7569	0.08962475	1745853017
0.018841	3.6896	0.06951575	1745852956
0.018841	3.9031	0.07353831	1745852856
0.018599	3.5066	0.06521925	1745852789
0.018599	3.964	0.07372644	1745852477
0.018841	3.4457	0.06492043	1745852364
0.018841	4.208	0.07928293	1745852226
0.018841	4.4519	0.08387825	1745852210
0.018841	4.33	0.08158153	1745851917
0.018599	2.5004	0.04650494	1745851678
0.018599	3.4762	0.06465384	1745850750
0.018599	1.1587	0.02155066	1745850201
0.018841	3.3237	0.06262183	1745850193
0.018841	2.1954	0.04136353	1745849530
0.018599	5.4582	0.10151706	1745849256
0.018841	0.9757	0.01838316	1745848869
0.018599	1.3416	0.02495242	1745848645
0.018599	2.5004	0.04650494	1745848203
0.018599	4.4519	0.08280089	1745847854
0.018599	3.0188	0.05614666	1745847816
0.018841	3.8421	0.07238901	1745847495
0.018599	3.8726	0.07202649	1745846907
0.018841	2.9883	0.05630256	1745846825
0.018841	2.9273	0.05515326	1745845656
0.018599	5.3667	0.09981525	1745845404
0.018599	3.8116	0.07089195	1745845353
0.018599	4.025	0.07486098	1745845143
0.018599	1.6466	0.03062511	1745844968
0.018599	1.9515	0.03629595	1745844636
0.018841	3.5371	0.0666425	1745844572
0.018599	5.0618	0.09414442	1745844421
0.018599	5.0313	0.09357715	1745843908
0.018599	5.2752	0.09811344	1745843833
0.018599	2.7138	0.05047397	1745843619
0.018599	1.799	0.0334596	1745842898
0.018599	4.5434	0.0845027	1745842253
0.018599	0.9452	0.01757977	1745841872