Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0189290.018599665.585112.490.0186750.0188760.0186760.018599+0.41 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0186756.25270.11676917
0.01851627.17080.50309453
0.01829827.65510.50603302
0.01805628.07460.50691498
0.01793228.63770.51353124
0.01769429.07480.51444951
0.01743729.57390.51568009
0.01722630.11570.51877305
0.01710330.73210.52561111
0.01686631.22860.52670157
0.01664431.85170.53013969
0.01643832.44850.53338844
0.01624933.01270.53642336
0.01603933.6590.5398567
0.01581133.89140.53585693
0.01565235.07380.54897512
0.01541835.69920.55041027
0.002331,000.002.33
0.0023121,597.5564279.67437972
0.002212,257.92754.99001977
0.0022081,978.06874.36757569
0.00228,129.562856.2591256
0.00130115,855.15720.62755926
0.00116,000.006.60
0.0001327,560.63630.99800399
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.018876 10.23260.19315056
0.019095 26.24790.50120365
0.019337 25.88020.50044543
0.019453 25.52290.49649697
0.019716 25.13360.49553406
0.019933 24.72210.49278562
0.02 482.90519.658102
0.02013 24.35830.49033258
0.020347 23.96760.48766876
0.020484 23.61090.48364568
0.020735 23.18130.48066426
0.020897 23.0230.48111163
0.021149 22.61070.47819369
0.021385 22.23560.47550831
0.021515 21.92620.47174219
0.021752 21.67260.4714224
0.021992 21.31710.46880566
0.02221 21.00260.46646775
0.046794 482.921322.59781931
0.057998 665.069938.57272406
0.058 290.680716.8594806
0.062 174.215210.8013424
0.077694 157.393112.22849951
0.095 2,236.88212.5036
0.103203 464.508647.93868105
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.14 2,000.00280.00
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.20 2,000.00400.00
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.985218 55.044254.23053664
1.00 20.46420.464
2.50 18.34845.87
3.00 40.6861122.0583
10.00 1.0010.00
1,000.00 2.91082,910.80
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 1.0050,000.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.0186761.24990.023343131745956782
0.018875 5.18260.097821581745956256
0.0186761.0060.018788061745955732
0.0186764.63380.086540851745955393
0.018875 3.78020.071351271745954514
0.018875 3.01810.056966641745954298
0.018875 5.3350.100698131745953974
0.0186760.97550.018218441745953159
0.018875 4.17650.078831441745952936
0.0186763.50580.065474321745952594
0.0186760.42680.007970921745952487
0.0186761.09740.020495041745952288
0.018875 0.39630.007480161745951785
0.0186762.49980.046686261745951753
0.018875 4.63380.087462981745951642
0.0186751.37410.025661321745951414
0.018875 2.10310.039696011745951043
0.0186760.39620.007399431745950812
0.0186763.56610.066600481745950721
0.018875 2.31640.043722051745950446
0.018875 1.61540.030490681745948654
0.018875 5.12060.096651331745947855
0.018875 4.450.083993751745947831
0.0186764.93770.092216491745947468
0.018875 0.51810.009779141745947329
0.0186763.44420.064323881745947271
0.0186752.79560.052207831745947130
0.018875 4.72220.089131531745946693
0.018875 3.10750.058654061745946472
0.0186762.34580.043810161745946223
0.0186762.46770.046086771745945837
0.0186765.72760.106968661745945740
0.0186761.03580.01934461745945628
0.0186765.63620.105261671745943590
0.0186763.22930.060310411745943574
0.0186763.13790.058603421745943315
0.0186763.56450.06657061745942273
0.0186763.38170.063156631745942193
0.0186763.71680.069414961745941860
0.0186762.46770.046086771745940697
0.0186764.08240.07624291745940050
0.018929 0.24230.00458651745939870
0.018929 6.37080.120592871745939869
0.018929 0.15050.002848811745939825
0.0186763.87330.072337751745939449
0.018928 3.26330.061767741745938914
0.0186764.20880.078603551745938264
0.018928 5.64230.106797451745936947
0.0186765.48980.10252751745936094
0.0186763.81230.071198511745935634
0.018928 3.62930.068695391745935468
0.0186761.43340.026770181745935134
0.0186761.89090.035314451745934980
0.0186762.89740.054111841745934453
0.018928 3.90380.073891131745933792
0.018928 4.78830.090632941745933740
0.018928 3.62930.068695391745933681
0.018928 4.05630.076777651745933352
0.0187065.04850.094437241745932803
0.0187072.28550.042754851745932521
0.0187070.33520.006270591745932502
0.018733.89520.07295711745931377
0.0187126.29260.117747131745931091
0.0187134.19830.078562791745930849
0.018928 0.66930.012668511745930643
0.0187132.160.040420081745930018
0.018929 0.00830.000157111745929593
0.018929 0.01320.000249861745929533
0.018929 0.00480.000090861745929524
0.018924 0.79860.015112711745929452
0.018913 1.67450.031669821745929423
0.018913 0.00510.000096461745929398
0.018923 4.32040.081754931745929368
0.018922 2.13190.040339811745929193
0.0187134.38580.082071481745929031
0.018922 4.5990.087022281745928612
0.0187133.1370.058702681745928567
0.0187133.44160.064402661745928279
0.0187131.58370.029635781745926972
0.018922 1.34010.025357371745924309
0.018922 1.18780.022475551745923513
0.0187130.45680.00854811745923456
0.0187134.81220.09005071745923369
0.0187132.43650.045594221745922888
0.0187135.69540.106578021745922758
0.0187130.30450.005698111745921450
0.018922 4.72080.089326981745920658
0.018922 4.62940.087597511745919517
0.0187134.29440.080361111745919383
0.0187135.78680.108288391745919235
0.0187133.25880.060981921745919194
0.018922 2.22330.042069281745918874
0.018922 4.08120.077224471745918225
0.018922 0.30450.005761751745918127
0.018922 5.42130.102581841745917552
0.018922 3.19790.060510661745916387
0.018922 1.91870.036305641745915604
0.018922 4.08120.077224471745914395
0.018922 4.9340.093361151745914208
0.018922 4.44670.084140461745914094
0.018922 5.6650.107193131745913646
0.0187134.08120.07637151745913560
0.018922 3.07610.058205961745913362
0.018922 4.9340.093361151745913058
0.018922 1.27960.024212591745913004
0.018923 2.31410.043789711745912924
0.018922 1.03590.01960131745912856
0.0187132.9250.054735531745912823
0.018922 3.50390.06630081745912699
0.0187292.68110.050214321745912321
0.0187155.48010.102560071745912229
0.018898 3.92080.074095281745911981
0.018893 0.87890.016605061745911928
0.0187163.7760.070671621745911363
0.018892 4.99410.094348541745911312
0.018892 3.47150.065583581745910289
0.0187162.4970.046733851745908325
0.0187163.50190.065541561745907685
0.018892 1.06580.020135091745907552
0.018892 5.51180.104128931745907385
0.0187160.51760.00968741745906727
0.018892 2.46660.046599011745906066
0.018892 3.92830.074213441745904889
0.018892 5.11590.096649581745904804
0.0187162.13220.039906261745904586
0.018883 1.58290.02988991745904406
0.0187164.44710.083231921745904364
0.0187161.27930.023943381745903778
0.0187164.99540.093493911745903474
0.018882 2.92410.055212861745903112
0.0187164.81260.090072621745902706
0.018882 1.30970.024729761745902550
0.018882 1.91890.036232671745902417
0.018882 0.42640.008051281745901420
0.0187161.91890.035914131745900683
0.0187163.0460.057008941745900611
0.0187165.20860.097484161745899856
0.0187165.78740.108316981745899532
0.0187162.37580.044465471745899194
0.018882 1.76660.033356941745898996
0.0187165.300.09919481745898792
0.0187163.01550.05643811745897245
0.0187165.23910.0980551745896927
0.018882 4.32530.081670311745896785
0.018882 5.42180.102374431745896629
0.0187161.06610.019953131745896491
0.018882 3.68560.06959151745895996
0.0187164.20340.078670831745895905
0.018882 5.23910.098924691745894986
0.018882 5.60460.105826061745894968
0.0187164.78220.089503661745894695
0.0187161.55340.029073431745894492
0.0187165.33050.099765641745893582
0.018882 0.60920.011502911745893140
0.0187162.28450.04275671745892485
0.018882 1.34020.025305661745892441
0.018882 0.36550.006901371745892130
0.0187164.5690.08551341745891630
0.018882 4.5080.085120061745890731
0.018882 0.48730.00920121745889963
0.0187164.26440.079812511745889324
0.018882 3.50290.066141761745889037
0.0187163.3810.06327881745888797
0.018882 5.72640.108125881745888476
0.0187163.22870.060428351745888267
0.018875 1.33020.025107531745888010
0.018875 0.00520.000098151745887823
0.018874 1.88890.03565111745886973
0.018874 1.98030.037376181745886961
0.0187164.570.085532121745886739
0.018874 0.42650.008049761745886622
0.018874 0.73120.013800671745885356
0.0187163.16850.059301651745884994
0.0187161.310.024517961745884380
0.018874 2.40680.045425941745884378
0.0187160.63980.01197451745883674
0.0187163.99110.074697431745883445
0.0187161.52330.028510081745883230
0.0187164.96610.092945531745882954
0.018874 5.05750.095455251745882615
0.0187150.05030.000941361745881942
0.0187163.59490.067282151745881891
0.018874 3.89960.073601051745881879
0.01886 2.44940.046195681745881767
0.018842 3.51950.066314421745881756
0.0185991.37230.025523411745880529
0.0185993.04960.056719511745879879
0.018841 3.29350.062052831745879181
0.018841 3.84240.072394661745878904
0.018841 5.39770.101698071745878628
0.018841 4.05590.076417211745878366
0.0185994.08640.076002951745877979
0.0185995.42820.100959091745877573
0.018841 1.67720.031600131745877400
0.018841 1.15880.021832951745876938
0.0185991.03680.019283441745876273
0.018841 0.39640.007468571745876176
0.0185992.10420.039136021745876152
0.018841 3.96440.074693261745875824
0.0185992.37860.044239581745875578
0.0185994.94030.091884641745874068
0.0185992.47010.045941391745873882
0.0185992.92760.054450431745873659
0.0185993.5070.065226691745873472
0.0185993.3850.062957621745872479
0.018841 4.81830.090781591745872022
0.0185991.49430.027792491745871685
0.018841 3.5680.067224691745871433
0.018841 5.45870.102847371745871420
0.0185994.26940.079406571745871057
0.0185994.51340.083944731745870801
0.018841 2.01280.037923161745870678
0.0185994.63550.086215661745870673
0.0185992.47020.045943251745870518
0.018842 0.10670.002010441745870485
0.0185991.55530.028927021745870330
0.0185994.33050.080542971745870170
0.018841 0.57940.010916481745870066
0.0185993.11060.057854051745869945
0.0185992.56170.047645061745869756
0.018841 0.54890.010341821745869638
0.018841 2.04320.038495931745869262
0.0185990.39640.007372641745869224
0.0185992.25670.041972361745868486
0.0185993.26310.06069041745868249
0.0185994.2390.078841161745867953
0.018841 0.45740.008617871745867431
0.0185990.45740.008507181745867204
0.018841 5.39790.101701831745866959
0.018841 5.79440.109172291745866518
0.0185991.15880.021552521745865998
0.018841 5.15390.097104631745865845
0.018841 1.98230.037348511745865752
0.018841 3.04970.05745941745865048
0.0185991.09780.020417981745864415
0.018841 0.33540.006319271745863219
0.018841 2.80570.052862191745862927
0.018841 0.88440.016662981745862793
0.0185992.56170.047645061745862487
0.0185991.82980.034032451745861828
0.0185995.45890.101530081745861504
0.0185980.05030.000935481745861282
0.0185992.95820.055019561745861145
0.0185993.44610.064094011745861077
0.018841 3.72060.070099821745860878
0.018841 2.04320.038495931745860498
0.0185995.42840.100962811745860461
0.0185995.79440.107770051745859877
0.018841 5.00150.094233261745859740
0.0185991.09780.020417981745859341
0.018841 1.76880.033325961745859294
0.018841 0.97590.018386931745857967
0.0185991.67730.03119611745857786
0.0185991.21980.022687061745856637
0.0185994.81850.089619281745856130
0.0185993.01920.05615411745856084
0.0185992.34820.043674171745855637
0.0185991.98230.03686881745855150
0.0185980.65490.012179831745854774
0.018841 3.68960.069515751745853864
0.018841 4.90930.092496121745853858
0.0185991.76850.032892331745853542
0.018841 1.43310.027001041745853171
0.018841 4.75690.089624751745853017
0.018841 3.68960.069515751745852956
0.018841 3.90310.073538311745852856
0.0185993.50660.065219251745852789
0.0185993.9640.073726441745852477
0.018841 3.44570.064920431745852364
0.018841 4.2080.079282931745852226
0.018841 4.45190.083878251745852210
0.018841 4.330.081581531745851917
0.0185992.50040.046504941745851678
0.0185993.47620.064653841745850750
0.0185991.15870.021550661745850201
0.018841 3.32370.062621831745850193
0.018841 2.19540.041363531745849530
0.0185995.45820.101517061745849256
0.018841 0.97570.018383161745848869
0.0185991.34160.024952421745848645
0.0185992.50040.046504941745848203
0.0185994.45190.082800891745847854
0.0185993.01880.056146661745847816
0.018841 3.84210.072389011745847495
0.0185993.87260.072026491745846907
0.018841 2.98830.056302561745846825
0.018841 2.92730.055153261745845656
0.0185995.36670.099815251745845404
0.0185993.81160.070891951745845353
0.0185994.0250.074860981745845143
0.0185991.64660.030625111745844968
0.0185991.95150.036295951745844636
0.018841 3.53710.06664251745844572
0.0185995.06180.094144421745844421
0.0185995.03130.093577151745843908
0.0185995.27520.098113441745843833
0.0185992.71380.050473971745843619
0.0185991.7990.03345961745842898
0.0185994.54340.08450271745842253
0.0185990.94520.017579771745841872