
Nonkyc (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.026731 | 0.026319 | 616.174 | 16.32 | 0.026338 | 0.02666 | 0.026339 | 0.026319 | +0.07 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.026338 | 8.7433 | 0.23028104 |
0.026129 | 22.6857 | 0.59275466 |
0.025763 | 23.0895 | 0.59485479 |
0.025581 | 23.4144 | 0.59896377 |
0.02528 | 23.8315 | 0.60246032 |
0.024923 | 24.3423 | 0.60668314 |
0.024669 | 24.7171 | 0.60974614 |
0.024337 | 25.1359 | 0.6117324 |
0.024085 | 25.616 | 0.61696136 |
0.023754 | 26.0613 | 0.61906012 |
0.023502 | 26.5691 | 0.62442699 |
0.023171 | 27.1369 | 0.62878911 |
0.022918 | 27.5847 | 0.63218615 |
0.022588 | 28.1875 | 0.63669925 |
0.022371 | 28.596 | 0.63972112 |
0.022042 | 29.2344 | 0.64438464 |
0.021714 | 29.8948 | 0.64913569 |
0.015006 | 2,665.0699 | 39.99203892 |
0.015005 | 1,334.2873 | 20.02098094 |
0.015004 | 6.7647 | 0.10149756 |
0.015002 | 1,615.7397 | 24.23932698 |
0.015001 | 1,339.9188 | 20.10012192 |
0.012001 | 1,489.7658 | 17.87867937 |
0.011001 | 1,976.194 | 21.74011019 |
0.0103 | 290.6807 | 2.99401121 |
0.01006 | 197.6363 | 1.98822118 |
0.010052 | 12,251.8224 | 123.15531876 |
0.002 | 28,129.5628 | 56.2591256 |
0.001303 | 1,531.8557 | 1.99600798 |
0.001301 | 15,855.157 | 20.62755926 |
0.0013 | 3,838.4768 | 4.99001984 |
0.0011 | 6,000.00 | 6.60 |
0.000132 | 7,560.6363 | 0.99800399 |
0.00013 | 30,707.8151 | 3.99201596 |
0.00011 | 75,000.00 | 8.25 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 156,553.992 | 0.15655399 |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.02666 | 8.5568 | 0.22812429 |
0.026948 | 21.9439 | 0.59134422 |
0.027259 | 21.6421 | 0.589942 |
0.027522 | 21.331 | 0.58707178 |
0.027767 | 20.9752 | 0.58241838 |
0.028145 | 20.623 | 0.58043434 |
0.028317 | 20.3639 | 0.57664456 |
0.02869 | 20.0352 | 0.57480989 |
0.028982 | 19.7316 | 0.57186123 |
0.029273 | 19.3696 | 0.5670063 |
0.029565 | 19.148 | 0.56611062 |
0.029807 | 18.9141 | 0.56377258 |
0.030149 | 18.5916 | 0.56051815 |
0.030441 | 18.3235 | 0.55778566 |
0.030744 | 18.052 | 0.55499069 |
0.030921 | 18.0199 | 0.55719333 |
0.031268 | 17.5373 | 0.5483563 |
0.046794 | 0.0161 | 0.00075338 |
0.062 | 174.2152 | 10.8013424 |
0.06202 | 367.5711 | 22.79675962 |
0.077694 | 157.3931 | 12.22849951 |
0.078535 | 3.687 | 0.28955854 |
0.095 | 2,407.2617 | 228.6898615 |
0.103203 | 142.5719 | 14.7138478 |
0.11 | 2,000.00 | 220.00 |
0.115 | 2,500.00 | 287.50 |
0.12 | 2,000.00 | 240.00 |
0.125 | 2,500.00 | 312.50 |
0.13 | 2,000.00 | 260.00 |
0.135 | 2,500.00 | 337.50 |
0.135863 | 999.6704 | 135.81821956 |
0.14 | 2,000.00 | 280.00 |
0.145 | 2,500.00 | 362.50 |
0.155 | 2,500.00 | 387.50 |
0.165 | 2,500.00 | 412.50 |
0.175 | 2,500.00 | 437.50 |
0.185 | 2,500.00 | 462.50 |
0.195 | 2,500.00 | 487.50 |
0.20 | 2,000.00 | 400.00 |
0.205 | 2,500.00 | 512.50 |
0.225 | 2,500.00 | 562.50 |
0.245 | 2,500.00 | 612.50 |
0.265 | 2,500.00 | 662.50 |
0.285 | 2,500.00 | 712.50 |
0.305 | 2,500.00 | 762.50 |
0.985218 | 55.0442 | 54.23053664 |
1.00 | 20.464 | 20.464 |
2.50 | 18.348 | 45.87 |
3.00 | 40.6861 | 122.0583 |
10.00 | 1.00 | 10.00 |
1,000.00 | 2.9108 | 2,910.80 |
8,888.00 | 1.00 | 8,888.00 |
9,090.00 | 1.00 | 9,090.00 |
10,000.00 | 1.50 | 15,000.00 |
50,000.00 | 1.00 | 50,000.00 |
5,000,000.00 | 1.00 | 5,000,000.00 |
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.026659 | 2.9557 | 0.07879601 | |
0.026339 | 2.8538 | 0.07516624 | |
0.026339 | 0.8918 | 0.02348912 | |
0.026339 | 4.0769 | 0.10738147 | |
0.026659 | 1.223 | 0.03260396 | |
0.026339 | 1.4014 | 0.03691147 | |
0.026339 | 1.6307 | 0.04295101 | |
0.026659 | 3.3634 | 0.08966488 | |
0.026385 | 4.5441 | 0.11989608 | |
0.026346 | 4.7243 | 0.12446641 | |
0.026659 | 0.9419 | 0.02511011 | |
0.026347 | 1.3492 | 0.03554737 | |
0.026651 | 4.4564 | 0.11876752 | |
0.02665 | 1.3492 | 0.03595618 | |
0.02665 | 3.1312 | 0.08344648 | |
0.026347 | 3.233 | 0.08517985 | |
0.02665 | 3.0039 | 0.08005393 | |
0.026347 | 4.3022 | 0.11335006 | |
0.02665 | 1.9092 | 0.05088018 | |
0.02665 | 3.1312 | 0.08344648 | |
0.02665 | 2.953 | 0.07869745 | |
0.026347 | 4.5058 | 0.11871431 | |
0.026347 | 1.5274 | 0.04024241 | |
0.026347 | 3.233 | 0.08517985 | |
0.02665 | 3.3348 | 0.08887242 | |
0.02665 | 0.7891 | 0.02102952 | |
0.02665 | 2.062 | 0.0549523 | |
0.026347 | 0.5091 | 0.01341326 | |
0.02665 | 2.8002 | 0.07462533 | |
0.026347 | 1.9856 | 0.0523146 | |
0.02665 | 3.3857 | 0.09022891 | |
0.026347 | 4.8113 | 0.12676332 | |
0.02665 | 3.363 | 0.08962395 | |
0.026651 | 0.2116 | 0.00563935 | |
0.026651 | 0.2116 | 0.00563935 | |
0.026651 | 3.6399 | 0.09700697 | |
0.02665 | 2.828 | 0.0753662 | |
0.02665 | 3.0828 | 0.08215662 | |
0.026347 | 3.2611 | 0.0859202 | |
0.026347 | 2.6242 | 0.0691398 | |
0.026347 | 1.1465 | 0.03020684 | |
0.02665 | 4.3822 | 0.11678563 | |
0.02665 | 3.5414 | 0.09437831 | |
0.02665 | 2.3949 | 0.06382408 | |
0.026347 | 0.7133 | 0.01879332 | |
0.02665 | 1.8853 | 0.05024325 | |
0.02665 | 3.3376 | 0.08894704 | |
0.02665 | 1.9363 | 0.05160239 | |
0.026347 | 4.3312 | 0.11411413 | |
0.026347 | 2.5987 | 0.06846795 | |
0.026347 | 4.4841 | 0.11814258 | |
0.026347 | 4.1274 | 0.10874461 | |
0.026347 | 2.1656 | 0.05705706 | |
0.02665 | 0.535 | 0.01425775 | |
0.026347 | 2.0637 | 0.0543723 | |
0.02665 | 2.6751 | 0.07129142 | |
0.026347 | 3.2102 | 0.08457914 | |
0.02665 | 4.8153 | 0.12832775 | |
0.02665 | 1.6815 | 0.04481198 | |
0.02665 | 3.4904 | 0.09301916 | |
0.026347 | 4.535 | 0.11948365 | |
0.02665 | 1.3248 | 0.03530592 | |
0.026347 | 2.9809 | 0.07853777 | |
0.026381 | 3.8174 | 0.10070683 | |
0.026381 | 3.8798 | 0.102353 | |
0.02665 | 4.4518 | 0.11864047 | |
0.026382 | 3.8667 | 0.10201128 | |
0.026382 | 2.3403 | 0.06174179 | |
0.026382 | 3.5105 | 0.09261401 | |
0.026382 | 3.0781 | 0.08120643 | |
0.02665 | 1.9079 | 0.05084554 | |
0.026382 | 4.35 | 0.1147617 | |
0.026382 | 0.2798 | 0.00738168 | |
0.026382 | 2.7982 | 0.07382211 | |
0.02665 | 1.1956 | 0.03186274 | |
0.02665 | 0.3307 | 0.00881316 | |
0.026382 | 4.2228 | 0.11140591 | |
0.026382 | 2.7219 | 0.07180917 | |
0.02665 | 3.0272 | 0.08067488 | |
0.02665 | 4.6553 | 0.12406375 | |
0.026382 | 4.35 | 0.1147617 | |
0.02665 | 0.3561 | 0.00949007 | |
0.02665 | 4.4263 | 0.1179609 | |
0.026382 | 2.3403 | 0.06174179 | |
0.02665 | 2.8237 | 0.07525161 | |
0.02665 | 2.5439 | 0.06779494 | |
0.026382 | 4.4263 | 0.11677465 | |
0.02665 | 4.4009 | 0.11728399 | |
0.02665 | 1.6026 | 0.04270929 | |
0.02665 | 1.8316 | 0.04881214 | |
0.02665 | 2.5947 | 0.06914876 | |
0.026382 | 1.8824 | 0.04966148 | |
0.026382 | 2.1623 | 0.0570458 | |
0.026382 | 2.3149 | 0.06107169 | |
0.02665 | 2.9254 | 0.07796191 | |
0.02665 | 4.35 | 0.1159275 | |
0.026382 | 2.0096 | 0.05301727 | |
0.02665 | 2.4675 | 0.06575888 | |
0.026382 | 2.6202 | 0.06912612 | |
0.026382 | 3.6886 | 0.09731265 | |
0.02665 | 0.9412 | 0.02508298 | |
0.026382 | 4.2483 | 0.11207865 | |
0.02665 | 2.3912 | 0.06372548 | |
0.02665 | 1.9333 | 0.05152245 | |
0.02665 | 2.3403 | 0.062369 | |
0.02665 | 2.3403 | 0.062369 | |
0.02665 | 1.0684 | 0.02847286 | |
0.026382 | 2.1877 | 0.0577159 | |
0.02665 | 3.2816 | 0.08745464 | |
0.02665 | 3.0781 | 0.08203137 | |
0.026382 | 3.2307 | 0.08523233 | |
0.026382 | 1.1956 | 0.03154232 | |
0.026382 | 2.2386 | 0.05905875 | |
0.026382 | 0.7631 | 0.0201321 | |
0.026382 | 2.3912 | 0.06308464 | |
0.026382 | 4.5281 | 0.11946033 | |
0.02665 | 3.1544 | 0.08406476 | |
0.026382 | 1.3991 | 0.03691106 | |
0.026382 | 0.814 | 0.02147495 | |
0.026382 | 3.1798 | 0.08388948 | |
0.026382 | 1.4754 | 0.038924 | |
0.026731 | 0.7949 | 0.02124847 | |
0.026731 | 3.5103 | 0.09383383 | |
0.026382 | 0.3309 | 0.0087298 | |
0.02673 | 0.7638 | 0.02041637 | |
0.02673 | 4.7612 | 0.12726688 | |
0.02673 | 0.7129 | 0.01905582 | |
0.02673 | 4.201 | 0.11229273 | |
0.026382 | 3.5645 | 0.09403864 | |
0.02673 | 3.7936 | 0.10140293 | |
0.026382 | 3.3863 | 0.08933737 | |
0.026382 | 1.6295 | 0.04298947 | |
0.02673 | 1.3748 | 0.0367484 | |
0.026382 | 4.6339 | 0.12225155 | |
0.026731 | 0.0036 | 0.00009623 | |
0.026381 | 0.0001 | 0.00000264 | |
0.026432 | 4.8502 | 0.12820049 | |
0.026458 | 2.5756 | 0.06814522 | |
0.026506 | 1.2192 | 0.03231612 | |
0.026505 | 4.4368 | 0.11759738 | |
0.026506 | 2.6217 | 0.06949078 | |
0.026675 | 5.2901 | 0.14111342 | |
0.026319 | 4.3017 | 0.11321644 | |
0.026621 | 5.1788 | 0.13786483 | |
0.02662 | 3.7162 | 0.09892524 | |
0.026319 | 3.0035 | 0.07904912 | |
0.02662 | 4.1744 | 0.11112253 | |
0.02662 | 2.7999 | 0.07453334 | |
0.026319 | 2.2654 | 0.05962306 | |
0.02662 | 1.7817 | 0.04742885 | |
0.026319 | 0.9417 | 0.0247846 | |
0.026319 | 3.3599 | 0.08842921 | |
0.026319 | 3.1817 | 0.08373916 | |
0.02662 | 0.3818 | 0.01016352 | |
0.02662 | 0.509 | 0.01354958 | |
0.026319 | 2.749 | 0.07235093 | |
0.026319 | 3.869 | 0.10182821 | |
0.02662 | 4.4799 | 0.11925494 | |
0.026319 | 2.3163 | 0.0609627 | |
0.026319 | 2.5963 | 0.06833202 | |
0.026319 | 1.6036 | 0.04220515 | |
0.02662 | 3.1308 | 0.0833419 | |
0.02662 | 1.0436 | 0.02778063 | |
0.026319 | 1.0436 | 0.02746651 | |
0.026319 | 3.4871 | 0.09177698 | |
0.02662 | 4.1744 | 0.11112253 | |
0.02662 | 2.0617 | 0.05488245 | |
0.02662 | 4.658 | 0.12399596 | |
0.026319 | 4.4035 | 0.11589572 | |
0.02662 | 2.6472 | 0.07046846 | |
0.026319 | 0.9672 | 0.02545574 | |
0.026319 | 3.7162 | 0.09780667 | |
0.02662 | 0.9163 | 0.02439191 | |
0.02662 | 0.789 | 0.02100318 | |
0.02662 | 2.5199 | 0.06707974 | |
0.02662 | 0.3054 | 0.00812975 | |
0.026319 | 2.4435 | 0.06431048 | |
0.026319 | 3.5381 | 0.09311925 | |
0.026319 | 4.3017 | 0.11321644 | |
0.02662 | 4.5308 | 0.1206099 | |
0.02662 | 2.2399 | 0.05962614 | |
0.02662 | 3.9453 | 0.10502389 | |
0.026319 | 3.6399 | 0.09579853 | |
0.026319 | 4.6835 | 0.12326504 | |
0.026319 | 1.4254 | 0.0375151 | |
0.026319 | 2.469 | 0.06498161 | |
0.026319 | 4.3017 | 0.11321644 | |
0.02662 | 3.9708 | 0.1057027 | |
0.02662 | 4.378 | 0.11654236 | |
0.026319 | 1.2727 | 0.03349619 | |
0.02662 | 4.0471 | 0.1077338 | |
0.026319 | 0.9163 | 0.0241161 | |
0.026319 | 2.5454 | 0.06699238 | |
0.026319 | 1.1708 | 0.03081429 | |
0.02662 | 4.3526 | 0.11586621 | |
0.02662 | 4.1999 | 0.11180134 | |
0.026319 | 3.8435 | 0.10115708 | |
0.02662 | 3.6399 | 0.09689414 | |
0.02662 | 1.8326 | 0.04878381 | |
0.02662 | 2.3672 | 0.06301486 | |
0.026319 | 0.2799 | 0.00736669 | |
0.026319 | 4.8108 | 0.12661545 | |
0.02662 | 1.6036 | 0.04268783 | |
0.026319 | 1.3999 | 0.03684397 | |
0.026319 | 4.5562 | 0.11991463 | |
0.026319 | 0.9163 | 0.0241161 | |
0.026319 | 4.8108 | 0.12661545 | |
0.026593 | 3.7327 | 0.09926369 | |
0.026593 | 3.7358 | 0.09934613 | |
0.026319 | 1.3255 | 0.03488583 | |
0.026592 | 3.9001 | 0.10371146 | |
0.026592 | 1.1725 | 0.03117912 | |
0.026319 | 1.0451 | 0.02750599 | |
0.026319 | 3.4667 | 0.09124008 | |
0.026319 | 1.7843 | 0.04696099 | |
0.026319 | 4.6393 | 0.12210174 | |
0.026592 | 4.6648 | 0.12404636 | |
0.026319 | 3.2628 | 0.08587363 | |
0.026319 | 4.1295 | 0.10868431 | |
0.026592 | 0.9431 | 0.02507892 | |
0.026319 | 3.1099 | 0.08184946 | |
0.026592 | 0.3823 | 0.01016612 | |
0.026592 | 2.2432 | 0.05965117 | |
0.026319 | 0.2804 | 0.00737985 | |
0.026592 | 1.249 | 0.03321341 | |
0.026592 | 4.3589 | 0.11591187 | |
0.026592 | 4.002 | 0.10642118 | |
0.026592 | 0.9176 | 0.02440082 | |
0.026319 | 0.9176 | 0.02415031 | |
0.026592 | 0.4843 | 0.01287851 | |
0.026319 | 0.8412 | 0.02213954 | |
0.026319 | 3.6452 | 0.09593802 | |
0.026319 | 0.4843 | 0.01274629 | |
0.026319 | 0.5608 | 0.0147597 | |
0.026592 | 2.0902 | 0.0555826 | |
0.026319 | 2.9059 | 0.07648038 | |
0.026319 | 2.2432 | 0.05903878 | |
0.026319 | 0.6627 | 0.0174416 | |
0.026592 | 1.8608 | 0.04948239 | |
0.026319 | 4.7923 | 0.12612854 | |
0.026592 | 2.0902 | 0.0555826 | |
0.026319 | 3.9765 | 0.1046575 | |
0.026319 | 1.30 | 0.0342147 | |
0.026319 | 3.5687 | 0.09392462 | |
0.026592 | 3.4922 | 0.09286458 | |
0.026319 | 2.0902 | 0.05501197 | |
0.026319 | 2.4726 | 0.06507636 | |
0.026319 | 3.8236 | 0.10063333 | |
0.026319 | 0.8157 | 0.02146841 | |
0.026592 | 3.2373 | 0.08608628 | |
0.026319 | 1.8863 | 0.04964553 | |
0.026592 | 2.2177 | 0.05897308 | |
0.026592 | 0.9941 | 0.02643511 | |
0.026319 | 2.2177 | 0.05836765 | |
0.026592 | 4.3334 | 0.11523377 | |
0.026319 | 1.7078 | 0.04494759 | |
0.026592 | 1.147 | 0.03050102 | |
0.026319 | 1.5549 | 0.04092341 | |
0.026319 | 1.9628 | 0.05165893 | |
0.026319 | 0.4588 | 0.01207516 | |
0.026319 | 4.6648 | 0.12277287 | |
0.026319 | 1.0451 | 0.02750599 | |
0.026319 | 2.5236 | 0.06641863 | |
0.026592 | 2.0392 | 0.05422641 | |
0.026592 | 2.2177 | 0.05897308 | |
0.026592 | 3.1099 | 0.08269846 | |
0.026319 | 0.7647 | 0.02012614 | |
0.026319 | 2.6255 | 0.06910053 | |
0.026319 | 1.6314 | 0.04293682 | |
0.026592 | 4.2569 | 0.11319948 | |
0.026592 | 1.2745 | 0.0338915 | |
0.026319 | 0.5862 | 0.0154282 | |
0.026319 | 0.5608 | 0.0147597 | |
0.026592 | 1.1725 | 0.03117912 | |
0.026319 | 0.6117 | 0.01609933 | |
0.026592 | 1.7588 | 0.04677001 | |
0.026592 | 1.8608 | 0.04948239 | |
0.026319 | 4.6393 | 0.12210174 | |
0.026319 | 2.3196 | 0.06104955 | |
0.026592 | 3.2373 | 0.08608628 | |
0.026319 | 2.8804 | 0.07580925 | |
0.026319 | 3.6961 | 0.09727766 | |
0.026592 | 3.3903 | 0.09015486 | |
0.026592 | 4.8177 | 0.12811228 | |
0.026319 | 1.4529 | 0.03823888 | |
0.026319 | 0.8666 | 0.02280805 | |
0.026319 | 2.7785 | 0.07312734 | |
0.026592 | 1.6824 | 0.04473838 | |
0.026319 | 2.702 | 0.07111394 | |
0.026319 | 0.5608 | 0.0147597 | |
0.026319 | 3.0334 | 0.07983605 | |
0.026319 | 3.0334 | 0.07983605 | |
0.026592 | 1.4529 | 0.03863552 | |
0.026592 | 2.9824 | 0.07930798 | |
0.026319 | 1.6569 | 0.04360795 | |
0.026319 | 3.8746 | 0.1019756 | |
0.026319 | 1.402 | 0.03689924 | |
0.026319 | 3.8746 | 0.1019756 | |
0.026319 | 3.3138 | 0.0872159 | |
0.026319 | 3.5942 | 0.09459575 |