Nonkyc (HMS/USDT) Market Details

Market Select

Nonkyc (HMS/USDT) - 24 hours

High	Low	Volume (HMS)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.026656	0.026343	573.6497	15.19	0.026342	0.026657	0.026656	0.026656	0.00 %

Nonkyc - HMS/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.026342	10.175	0.26802985
0.025909	27.2539	0.7061213
0.025759	27.0305	0.69627865
0.025613	27.725	0.71012043
0.025317	28.2098	0.71418751
0.025021	28.709	0.71832789
0.024725	29.223	0.72253868
0.024429	29.7525	0.72682382
0.024133	30.2982	0.73118646
0.023837	30.8608	0.73562889
0.023541	31.4411	0.74015494
0.023245	32.0397	0.74476283
0.022949	32.6576	0.74945926
0.022653	33.2957	0.75424749
0.022357	33.9547	0.75912523
0.022061	34.6358	0.76410038
0.022	9,119.5026	200.6290572
0.02176	34.8791	0.75896922
0.02	10,000.00	200.00
0.0038	400.00	1.52
0.0025	1,996.0079	4.99001975
0.0011	6,000.00	6.60
0.000132	7,560.6363	0.99800399
0.00013	30,707.8151	3.99201596
0.00011	75,000.00	8.25
0.00005	10,000.00	0.50
0.000001	156,553.992	0.15655399

Sell Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.026657	10.0123	0.26689788
0.026948	25.6834	0.69211626
0.026954	256.9522	6.9258896
0.027149	25.3972	0.68950858
0.027323	25.5894	0.69917918
0.027358	350.00	9.5753
0.027619	25.1769	0.6953608
0.027648	400.00	11.0592
0.027915	24.7754	0.69160529
0.027938	400.00	11.1752
0.028156	261.8263	7.3719813
0.028211	24.3845	0.68791113
0.028507	24.0037	0.68427348
0.028803	23.6327	0.68069266
0.029099	23.2712	0.67716865
0.029395	22.9188	0.67369813
0.029691	22.5752	0.67028026
0.029987	22.2401	0.66691388
0.030283	21.9132	0.66359744
0.030579	21.5943	0.6603321
0.030875	21.283	0.65711263
0.031171	20.9791	0.65393953
0.045	2,500.00	112.50
0.05	2,500.00	125.00
0.0525	3,000.00	157.50
0.055	1,207.491	66.412005
0.06	3,000.00	180.00
0.065	3,000.00	195.00
0.07	2,000.00	140.00
0.08	2,000.00	160.00
0.085	2,500.00	212.50
0.088	22.9733	2.0216504
0.09	5,413.8117	487.243053
0.10	4,284.6932	428.46932
0.11	4,000.00	440.00
0.115	2,500.00	287.50
0.12	2,000.00	240.00
0.125	2,500.00	312.50
0.13	2,500.00	325.00
0.135	2,500.00	337.50
0.145	2,500.00	362.50
0.15	2,300.00	345.00
0.155	2,500.00	387.50
0.165	2,500.00	412.50
0.17	2,000.00	340.00
0.175	2,500.00	437.50
0.185	2,500.00	462.50
0.19	2,000.00	380.00
0.195	2,500.00	487.50
0.205	2,500.00	512.50
0.21	1,825.00	383.25
0.225	2,500.00	562.50
0.23	2,000.00	460.00
0.245	2,500.00	612.50
0.25	2,000.00	500.00
0.265	2,500.00	662.50
0.285	2,500.00	712.50
0.305	2,500.00	762.50
5.00	99.7526	498.763
267.25	1.5586	416.53585
8,888.00	3.9108	34,759.1904
9,090.00	1.00	9,090.00
10,000.00	1.50	15,000.00
50,000.00	1.00	50,000.00
5,000,000.00	1.00	5,000,000.00

Trade History

Price (USDT)	Amount (HMS)	Total (USDT)	Time Stamp
0.026656	4.4733	0.11924028	1756560723
0.026656	5.4574	0.14547245	1756560207
0.026656	3.8172	0.10175128	1756559967
0.026656	1.0437	0.02782087	1756558402
0.026343	3.012	0.07934512	1756556539
0.026343	2.5646	0.06755926	1756556212
0.026656	4.3838	0.11685457	1756555703
0.026343	1.7296	0.04556285	1756555401
0.026343	1.6103	0.04242013	1756554137
0.026656	2.1471	0.0572331	1756553655
0.026343	4.2943	0.11312474	1756552446
0.026343	2.9225	0.07698742	1756551522
0.026656	0.7753	0.0206664	1756551517
0.026343	3.9961	0.10526926	1756550995
0.026343	1.1034	0.02906687	1756550985
0.026343	2.6839	0.07070198	1756550158
0.026343	2.5945	0.06834691	1756550023
0.026656	4.1452	0.11049445	1756549642
0.026343	2.505	0.06598921	1756549485
0.026343	4.6224	0.12176788	1756548769
0.026656	4.6522	0.12400904	1756548741
0.026343	4.1452	0.109197	1756547809
0.026656	4.682	0.12480339	1756547460
0.026343	1.3419	0.03534967	1756547458
0.026343	1.2823	0.03377963	1756547415
0.026343	1.1034	0.02906687	1756546145
0.026656	4.1154	0.1097001	1756545877
0.026656	2.2068	0.05882446	1756545685
0.026656	0.5964	0.01589764	1756545417
0.026343	3.9663	0.10448424	1756545413
0.026343	2.0875	0.05499101	1756545287
0.026343	0.6859	0.01806866	1756545176
0.026343	0.9543	0.02513912	1756544999
0.026343	3.6681	0.09662876	1756544712
0.026343	2.4752	0.06520419	1756544707
0.026343	5.6661	0.14926207	1756544644
0.026343	1.8489	0.04870557	1756544133
0.026343	4.8013	0.12648065	1756544120
0.026656	0.2982	0.00794882	1756543631
0.026656	1.7296	0.04610422	1756543623
0.026656	5.1592	0.13752364	1756543513
0.026343	3.5189	0.09269838	1756543154
0.026656	2.7436	0.0731334	1756542487
0.026656	5.1293	0.13672662	1756542238
0.026343	3.2804	0.08641558	1756542162
0.026343	4.4733	0.11784014	1756541121
0.026656	0.4175	0.01112888	1756540959
0.026343	2.4454	0.06441917	1756540862
0.026343	5.3679	0.14140659	1756540123
0.026656	2.5945	0.06915899	1756539906
0.026343	5.1293	0.13512115	1756539745
0.026656	5.0697	0.13513792	1756538060
0.026656	4.6224	0.12321469	1756537023
0.026343	4.5627	0.12019521	1756536949
0.026656	2.8032	0.0747221	1756536847
0.026343	4.682	0.12333793	1756536455
0.026343	3.0716	0.08091516	1756535133
0.026343	3.6681	0.09662876	1756534100
0.026656	3.5786	0.09539116	1756533951
0.026343	2.3857	0.0628465	1756533933
0.026656	5.01	0.13354656	1756533431
0.026343	3.5189	0.09269838	1756532947
0.026656	3.34	0.08903104	1756532941
0.026656	2.4454	0.06518458	1756532470
0.026343	3.7277	0.0981988	1756531522
0.026656	0.328	0.00874317	1756531169
0.026343	0.8946	0.02356645	1756530197
0.026343	3.9663	0.10448424	1756530046
0.026656	3.0716	0.08187657	1756529854
0.026656	4.3241	0.11526321	1756529258
0.026343	2.6243	0.06913193	1756528998
0.026656	1.1928	0.03179528	1756528626
0.026343	1.7594	0.04634787	1756528123
0.026343	1.4016	0.03692235	1756527539
0.026343	5.6065	0.14769203	1756527311
0.026656	5.3977	0.14388109	1756526148
0.026656	2.4454	0.06518458	1756526063
0.026656	2.5646	0.06836198	1756525632
0.026343	3.012	0.07934512	1756525602
0.026343	0.5069	0.01335327	1756522777
0.026343	0.835	0.0219964	1756522723
0.026343	1.9384	0.05106327	1756522305
0.026343	2.1173	0.05577603	1756521725
0.026343	1.7893	0.04713553	1756521580
0.026343	5.517	0.14533433	1756521363
0.026656	4.9504	0.13195786	1756521321
0.026343	5.189	0.13669383	1756521311
0.026656	1.7893	0.04769558	1756521007
0.026656	3.4891	0.09300545	1756520728
0.026656	1.6998	0.04530987	1756520712
0.026343	1.2823	0.03377963	1756520209
0.026656	3.3698	0.08982539	1756519926
0.026343	3.1014	0.08170018	1756519711
0.026343	3.6084	0.09505608	1756519609
0.026656	3.5786	0.09539116	1756519431
0.026656	2.9822	0.07949352	1756518834
0.026656	2.8927	0.07710781	1756517236
0.026343	5.6363	0.14847705	1756516430
0.026656	5.0399	0.13434357	1756516227
0.026343	3.5786	0.09427106	1756515987
0.026656	5.517	0.14706115	1756515691
0.026343	2.6839	0.07070198	1756515458
0.026656	3.9365	0.10493134	1756515125
0.026343	0.656	0.01728101	1756515046
0.026343	4.8609	0.12805069	1756514991
0.026343	3.4593	0.09112834	1756514790
0.026656	0.835	0.02225776	1756514197
0.026656	2.2962	0.06120751	1756512726
0.026343	4.8908	0.12883834	1756512126
0.026656	2.8629	0.07631346	1756512044
0.026656	0.9244	0.02464081	1756511990
0.026656	3.3997	0.0906224	1756511293
0.026656	5.1293	0.13672662	1756510000
0.026343	1.2227	0.03220959	1756509964
0.026343	4.6522	0.1225529	1756509576
0.026656	4.3838	0.11685457	1756508920
0.026656	4.4136	0.11764892	1756508031
0.026656	1.4612	0.03894975	1756507603
0.026343	4.6522	0.1225529	1756507403
0.026343	0.7455	0.01963871	1756506343
0.026343	3.4295	0.09034332	1756505807
0.026656	3.5488	0.09459681	1756505643
0.026343	2.2068	0.05813373	1756504251
0.026343	3.3698	0.08877064	1756504146
0.026343	2.5348	0.06677424	1756503981
0.026343	1.163	0.03063691	1756503331
0.026656	2.5945	0.06915899	1756502698
0.026656	3.1313	0.08346793	1756502471
0.026656	1.998	0.05325869	1756502011
0.026343	0.7753	0.02042373	1756502009
0.026656	0.5666	0.01510329	1756501911
0.026656	1.1034	0.02941223	1756501590
0.026343	1.9682	0.05184829	1756501427
0.026656	0.5964	0.01589764	1756501152
0.026343	2.6541	0.06991696	1756500809
0.026656	2.3559	0.06279887	1756500612
0.026343	4.5329	0.11941018	1756499194
0.026656	3.2505	0.08664533	1756498981
0.026343	4.6522	0.1225529	1756498030
0.026656	2.4454	0.06518458	1756497711
0.026656	5.517	0.14706115	1756497249
0.026656	1.6402	0.04372117	1756495953
0.026656	2.4752	0.06597893	1756495327
0.026343	0.7455	0.01963871	1756495168
0.026656	1.8191	0.04848993	1756493344
0.026343	2.1173	0.05577603	1756492956
0.026343	4.4136	0.11626746	1756492590
0.026656	3.4593	0.0922111	1756492286
0.026656	3.1014	0.08267092	1756492105
0.026343	3.7277	0.0981988	1756491973
0.026656	4.9504	0.13195786	1756491332
0.026656	3.6084	0.09618551	1756490924
0.026343	2.0577	0.05420599	1756490510
0.026343	5.1293	0.13512115	1756490274
0.026656	4.1452	0.11049445	1756489949
0.026656	1.7893	0.04769558	1756489842
0.026656	0.328	0.00874317	1756489445
0.026656	4.8013	0.12798345	1756489123
0.026343	5.517	0.14533433	1756489057
0.026343	2.0577	0.05420599	1756488917
0.026343	3.9066	0.10291156	1756488895
0.026343	3.5786	0.09427106	1756488196
0.026656	0.6262	0.01669199	1756488060
0.026343	2.6839	0.07070198	1756487555
0.026656	0.6859	0.01828335	1756487442
0.026343	3.3997	0.0895583	1756485296
0.026656	3.1014	0.08267092	1756484459
0.026656	3.3997	0.0906224	1756484354
0.026656	4.1154	0.1097001	1756483337
0.026656	1.6402	0.04372117	1756483074
0.026343	1.163	0.03063691	1756482945
0.026656	2.3857	0.06359322	1756482383
0.026656	2.6839	0.07154204	1756482326
0.026343	3.1313	0.08248784	1756481563
0.026656	3.012	0.08028787	1756481352
0.026343	3.5786	0.09427106	1756481320
0.026343	4.5925	0.12098023	1756480610
0.026656	0.7455	0.01987205	1756480281
0.026656	4.2049	0.11208581	1756479750
0.026343	0.9543	0.02513912	1756479114
0.026656	3.3102	0.08823669	1756478787
0.026656	1.6402	0.04372117	1756478529
0.026343	3.6979	0.09741378	1756477359
0.026432	10.136	0.26791475	1756476432
0.026433	3.3045	0.08734785	1756476358
0.026433	3.4534	0.09128372	1756476263
0.026656	0.4763	0.01269625	1756475865
0.026656	1.3099	0.03491669	1756475849
0.026656	0.9229	0.02460082	1756475781
0.026433	4.7038	0.12433555	1756475561
0.026656	4.6442	0.1237958	1756475384
0.026656	4.5251	0.12062107	1756475020
0.026433	4.9122	0.12984418	1756474366
0.026656	0.5061	0.0134906	1756473876
0.026656	2.59	0.06903904	1756472781
0.026656	2.2923	0.06110355	1756472558
0.026433	2.7984	0.07397011	1756472155
0.026656	2.9473	0.07856323	1756471957
0.026433	0.8931	0.02360731	1756471765
0.026656	3.3343	0.0888791	1756471250
0.026656	5.5374	0.14760493	1756470987
0.026433	1.8458	0.04879003	1756470733
0.026433	1.4587	0.03855782	1756470054
0.026433	3.3343	0.08813555	1756470004
0.026433	0.3572	0.00944187	1756469678
0.026656	2.0541	0.05475409	1756469491
0.026433	2.0839	0.05508373	1756468738
0.026433	5.1801	0.13692558	1756468543
0.026433	3.5427	0.09364419	1756468536
0.026656	4.8229	0.12855922	1756467867
0.026656	1.9946	0.05316806	1756467632
0.026433	1.1908	0.03147642	1756467096
0.026433	4.3763	0.11567874	1756466960
0.026656	0.9824	0.02618685	1756466490
0.026656	3.9893	0.10633878	1756466240
0.026656	2.1732	0.05792882	1756466166
0.026433	0.387	0.01022957	1756465494
0.026433	0.4763	0.01259004	1756464416
0.026433	2.0541	0.05429603	1756464392
0.026433	4.4954	0.11882691	1756463429
0.026656	3.6022	0.09602024	1756463319
0.026433	3.4832	0.09207143	1756462351
0.026656	1.2503	0.033328	1756462346
0.026656	0.4167	0.01110756	1756461353
0.026433	4.9717	0.13141695	1756460847
0.026656	1.9946	0.05316806	1756460025
0.026656	2.6496	0.07062774	1756459679
0.026656	4.9717	0.13252564	1756458248
0.026656	5.3587	0.14284151	1756458047
0.026656	4.1679	0.11109954	1756457768
0.026433	4.6442	0.12276014	1756457547
0.026656	3.0664	0.08173796	1756457257
0.026433	2.6793	0.07082194	1756457131
0.026798	10.0918	0.27044006	1756456642
0.026501	26.4391	0.70066259	1756456642
0.026205	4.3021	0.11273653	1756456642
0.026953	3.548	0.09562924	1756456012
0.026953	1.6261	0.04382827	1756455884
0.026799	2.9567	0.0792366	1756455386
0.026799	2.4244	0.0649715	1756455198
0.026799	3.341	0.08953546	1756454962
0.026799	3.9619	0.10617496	1756454478
0.026953	3.755	0.10120852	1756454431
0.026799	3.9028	0.10459114	1756453882
0.026953	4.4054	0.11873875	1756453864
0.026953	1.1826	0.03187462	1756453380
0.026799	1.4192	0.03803314	1756452559
0.026799	1.567	0.04199403	1756452212
0.026953	2.8088	0.07570559	1756452058
0.026953	4.5237	0.12192729	1756451268
0.026953	2.2766	0.0613612	1756450914
0.026953	5.322	0.14344387	1756449592
0.026799	2.3653	0.06338767	1756449124
0.026799	4.4646	0.11964682	1756447355
0.026799	3.0454	0.08161367	1756447261
0.026799	3.2523	0.08715839	1756446309
0.026799	0.5617	0.015053	1756446188
0.026799	2.0401	0.05467264	1756445471
0.026953	3.4889	0.09403632	1756445113
0.026799	3.8141	0.10221407	1756444919
0.026799	3.7845	0.10142082	1756444332
0.026799	0.6209	0.0166395	1756444213
0.026799	2.5427	0.06814182	1756443904
0.026953	0.6504	0.01753023	1756443641
0.026953	1.2418	0.03347024	1756442580
0.026799	3.9619	0.10617496	1756442025
0.026799	1.8922	0.05070907	1756441343
0.026953	5.115	0.1378646	1756441201
0.026799	3.7845	0.10142082	1756440718
0.026799	3.9915	0.10696821	1756440300
0.026953	0.68	0.01832804	1756440282
0.026799	1.4783	0.03961696	1756440175
0.026953	3.9324	0.10598998	1756439271
0.026799	0.5322	0.01426243	1756439108
0.026953	2.7497	0.07411266	1756438796
0.026953	3.7845	0.10200363	1756437683
0.026799	4.8194	0.1291551	1756437463
0.026799	0.3548	0.00950829	1756435919
0.026799	2.3949	0.06418093	1756435710
0.026799	1.3896	0.03723989	1756435429
0.026953	1.2122	0.03267243	1756435254
0.026799	0.8278	0.02218421	1756434753
0.026953	2.6905	0.07251705	1756434569
0.026799	2.7201	0.07289596	1756434529
0.026953	3.1045	0.08367559	1756434486
0.026953	1.6557	0.04462608	1756433527
0.026953	3.0158	0.08128486	1756433089
0.026953	5.2924	0.14264606	1756433069
0.026799	5.4107	0.14500135	1756433028
0.026953	1.1235	0.0302817	1756432401
0.026953	2.9567	0.07969194	1756432234
0.026799	3.9028	0.10459114	1756431218
0.026799	2.3653	0.06338767	1756430797
0.026799	4.8489	0.12994567	1756430149
0.026799	4.7602	0.1275686	1756429949
0.026953	0.5026	0.01354658	1756429345
0.026953	1.0052	0.02709316	1756429329
0.026799	0.9165	0.02456128	1756429210
0.026799	2.0105	0.05387939	1756428975
0.026953	2.6314	0.07092412	1756428305