Nonkyc (HMS/USDT) Market Details

Market Select

Nonkyc (HMS/USDT) - 24 hours

High	Low	Volume (HMS)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.018818	0.018587	671.3086	12.54	0.018586	0.018819	0.018818	0.018777	+0.21 %

Nonkyc - HMS/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.018586	10.5009	0.19516973
0.018413	27.2666	0.50205991
0.018275	28.2379	0.51604762
0.01804	28.1118	0.50713687
0.017798	28.5457	0.50805637
0.017559	29.1271	0.51144275
0.017443	29.2742	0.51062987
0.017116	30.2585	0.51790449
0.017009	30.838	0.52452354
0.016772	31.3392	0.52562106
0.016563	31.9306	0.52886653
0.016391	32.4314	0.53158308
0.016152	33.1493	0.53542749
0.015916	33.8845	0.5393057
0.015811	33.8914	0.53585693
0.015533	35.1372	0.54578613
0.0153	35.9375	0.54984375
0.0023	121,597.5564	279.67437972
0.00221	2,257.9275	4.99001977
0.002208	1,978.0687	4.36757569
0.002	28,129.5628	56.2591256
0.001301	15,855.157	20.62755926
0.0011	6,000.00	6.60
0.000132	7,560.6363	0.99800399
0.00013	30,707.8151	3.99201596
0.00011	75,000.00	8.25
0.00005	10,000.00	0.50
0.000001	156,553.992	0.15655399

Sell Orders

Price (USDT)	Amount (HMS)	Total (USDT)
0.018819	10.1977	0.19191052
0.018985	26.3481	0.50021868
0.01923	25.9705	0.49941272
0.019451	25.277	0.49166293
0.019566	25.3009	0.49503741
0.019808	24.8363	0.49195743
0.02	482.9051	9.658102
0.020054	24.3783	0.48888243
0.020182	24.1456	0.4873065
0.020423	23.7173	0.48437842
0.020592	23.3099	0.47999746
0.020955	22.7038	0.47575813
0.021075	22.6199	0.47671439
0.021395	22.7607	0.48696518
0.021606	22.3199	0.48224376
0.02192	21.1101	0.46273339
0.022068	21.0002	0.46343241
0.046794	482.9213	22.59781931
0.057998	665.0699	38.57272406
0.058	290.6807	16.8594806
0.062	174.2152	10.8013424
0.077694	157.3931	12.22849951
0.095	2,236.88	212.5036
0.103203	464.5086	47.93868105
0.11	2,000.00	220.00
0.115	2,500.00	287.50
0.12	2,000.00	240.00
0.125	2,500.00	312.50
0.13	2,000.00	260.00
0.135	2,500.00	337.50
0.135863	999.6704	135.81821956
0.14	2,000.00	280.00
0.145	2,500.00	362.50
0.155	2,500.00	387.50
0.165	2,500.00	412.50
0.175	2,500.00	437.50
0.185	2,500.00	462.50
0.195	2,500.00	487.50
0.20	2,000.00	400.00
0.205	2,500.00	512.50
0.225	2,500.00	562.50
0.245	2,500.00	612.50
0.265	2,500.00	662.50
0.285	2,500.00	712.50
0.305	2,500.00	762.50
0.985218	55.0442	54.23053664
1.00	20.464	20.464
2.50	18.348	45.87
3.00	40.6861	122.0583
10.00	1.00	10.00
1,000.00	2.9108	2,910.80
8,888.00	1.00	8,888.00
9,090.00	1.00	9,090.00
10,000.00	1.50	15,000.00
50,000.00	1.00	50,000.00
5,000,000.00	1.00	5,000,000.00

Trade History

Price (USDT)	Amount (HMS)	Total (USDT)	Time Stamp
0.018818	4.18	0.07865924	1745671280
0.018587	2.4103	0.04480025	1745670332
0.018818	3.5087	0.06602672	1745670131
0.018818	5.3089	0.09990288	1745670001
0.018818	0.6102	0.01148274	1745668926
0.018818	3.8443	0.07234204	1745668230
0.018587	2.5324	0.04706972	1745668012
0.018587	4.7292	0.08790164	1745667932
0.018818	4.241	0.07980714	1745667435
0.018818	5.797	0.10908795	1745667140
0.018587	5.4919	0.10207795	1745667138
0.018587	1.556	0.02892137	1745667029
0.018818	1.5255	0.02870686	1745666572
0.018818	4.9122	0.09243778	1745666562
0.018587	4.0884	0.07599109	1745665809
0.018587	3.1426	0.05841151	1745665516
0.018818	3.9664	0.07463972	1745665434
0.018587	1.8916	0.03515917	1745664551
0.018818	2.4103	0.04535703	1745664490
0.018587	4.4851	0.08336455	1745663527
0.018587	2.3188	0.04309954	1745663489
0.018818	1.4645	0.02755896	1745663300
0.018818	2.4408	0.04593097	1745662776
0.018587	3.0511	0.0567108	1745662571
0.018818	3.5392	0.06660067	1745662342
0.018587	1.0983	0.0204141	1745661991
0.018587	4.424	0.08222889	1745661295
0.018587	2.9595	0.05500823	1745661262
0.018587	1.6475	0.03062208	1745660759
0.018587	1.0068	0.01871339	1745660461
0.018587	2.6849	0.04990424	1745660456
0.018818	4.7292	0.08899409	1745660382
0.018818	4.9427	0.09301173	1745659802
0.018587	5.3394	0.09924343	1745659250
0.018818	1.0983	0.02066781	1745659125
0.018818	1.0678	0.02009386	1745659008
0.018587	3.9359	0.07315657	1745658680
0.018818	1.9527	0.03674591	1745658485
0.018818	1.9527	0.03674591	1745657216
0.018818	5.4309	0.10219868	1745657092
0.018587	2.4408	0.04536715	1745657046
0.018587	5.3394	0.09924343	1745656329
0.018587	5.3394	0.09924343	1745655724
0.018587	5.4614	0.10151104	1745655431
0.018587	2.7459	0.05103804	1745655051
0.018587	1.2204	0.02268357	1745654854
0.018587	0.3661	0.0068047	1745654744
0.018818	2.868	0.05397002	1745654666
0.018818	2.3188	0.04363518	1745653945
0.018818	1.5865	0.02985476	1745653176
0.018587	3.9359	0.07315657	1745652701
0.018818	2.8375	0.05339608	1745652400
0.018587	5.2784	0.09810962	1745652045
0.018587	2.6239	0.04877043	1745651651
0.018587	2.4103	0.04480025	1745651362
0.018818	4.2715	0.08038109	1745651212
0.018587	4.9732	0.09243687	1745651061
0.018587	1.0983	0.0204141	1745650703
0.018587	0.7932	0.01474321	1745650661
0.018587	1.2814	0.02381738	1745650154
0.018587	4.3325	0.08052818	1745649610
0.018587	3.0816	0.0572777	1745648701
0.018818	1.6781	0.03157849	1745648592
0.018587	2.8375	0.05274061	1745648555
0.018587	1.7086	0.03175775	1745648545
0.018587	5.0648	0.09413944	1745647375
0.018818	4.0579	0.07636156	1745647107
0.018587	5.3089	0.09867652	1745647087
0.018818	2.7459	0.05167235	1745646848
0.018818	1.8916	0.03559613	1745646832
0.018818	2.3798	0.04478308	1745646594
0.018818	0.8543	0.01607622	1745646483
0.018818	0.3051	0.00574137	1745644729
0.018587	3.5697	0.06635001	1745644058
0.018818	2.6239	0.04937655	1745643941
0.018818	5.4614	0.10277263	1745643856
0.018818	0.4271	0.00803717	1745643467
0.018818	1.9527	0.03674591	1745643445
0.018818	0.5797	0.01090879	1745643277
0.018587	2.1052	0.03912935	1745642794
0.018818	1.8001	0.03387428	1745642423
0.018587	5.3089	0.09867652	1745642414
0.018587	3.9054	0.07258967	1745641279
0.018587	0.6102	0.01134179	1745641049
0.018587	4.5156	0.08393146	1745640994
0.018818	4.6376	0.08727036	1745640442
0.018818	2.0747	0.0390417	1745640349
0.018818	4.9732	0.09358568	1745640278
0.018587	3.9359	0.07315657	1745640063
0.018587	2.868	0.05330752	1745637513
0.018587	3.1426	0.05841151	1745637431
0.018818	2.8375	0.05339608	1745636868
0.018818	3.1121	0.0585635	1745635787
0.018587	3.6308	0.06748568	1745635741
0.018818	5.553	0.10449635	1745634576
0.018818	2.2883	0.04306123	1745634369
0.018587	1.2509	0.02325048	1745633113
0.018818	0.3661	0.00688927	1745632989
0.018818	4.7902	0.09014198	1745632930
0.018818	3.5697	0.06717461	1745632178
0.018818	2.1967	0.0413375	1745632034
0.018818	4.0579	0.07636156	1745631917
0.018587	1.2204	0.02268357	1745631729
0.018587	3.9664	0.07372348	1745631517
0.018818	1.6475	0.03100266	1745631416
0.018587	3.6308	0.06748568	1745631127
0.018818	2.5629	0.04822865	1745630975
0.018587	3.5087	0.06521621	1745630929
0.018587	5.553	0.10321361	1745630908
0.018818	4.241	0.07980714	1745630740
0.018587	3.0816	0.0572777	1745630610
0.018587	4.3935	0.08166198	1745630498
0.018818	1.5255	0.02870686	1745630478
0.018818	3.6918	0.06947229	1745630240
0.018818	1.6781	0.03157849	1745629464
0.018587	3.9359	0.07315657	1745628271
0.018587	1.6781	0.03119084	1745627894
0.018818	4.0884	0.07693551	1745627587
0.018818	1.8306	0.03444823	1745627560
0.018818	4.241	0.07980714	1745626970
0.018818	5.4919	0.10334657	1745626610
0.018587	4.5156	0.08393146	1745626119
0.018587	4.4546	0.08279765	1745626057
0.018818	0.9153	0.01722412	1745625967
0.018587	3.0205	0.05614203	1745625609
0.018818	1.0068	0.01894596	1745625562
0.018818	1.0983	0.02066781	1745624218
0.018818	1.556	0.02928081	1745623940
0.018587	0.6102	0.01134179	1745623286
0.018587	4.0884	0.07599109	1745623226
0.018818	4.7597	0.08956803	1745622759
0.018818	5.2478	0.0987531	1745622435
0.018818	2.929	0.05511792	1745621888
0.018587	5.4309	0.10094414	1745621304
0.018818	5.0648	0.09530941	1745621014
0.018587	2.929	0.05444132	1745620849
0.018818	4.7902	0.09014198	1745620177
0.018587	4.0274	0.07485728	1745619082
0.018587	4.6986	0.08733288	1745618837
0.018587	0.4576	0.00850541	1745618607
0.018587	5.797	0.10774884	1745617973
0.018818	0.6407	0.01205669	1745617859
0.018587	4.4546	0.08279765	1745617506
0.018818	2.929	0.05511792	1745617491
0.018587	4.3935	0.08166198	1745617486
0.018587	2.4713	0.04593405	1745616440
0.018818	2.2578	0.04248728	1745616099
0.018818	0.3051	0.00574137	1745616096
0.018587	1.0678	0.0198472	1745615545
0.018587	2.4103	0.04480025	1745615492
0.018587	2.3798	0.04423334	1745615084
0.018587	5.553	0.10321361	1745614947
0.018587	2.99	0.05557513	1745614586
0.018587	5.614	0.10434742	1745614210
0.018587	1.7391	0.03232465	1745612950
0.018818	0.6102	0.01148274	1745612884
0.018587	4.2715	0.07939437	1745612870
0.018587	3.8443	0.071454	1745612609
0.018818	0.5186	0.00975901	1745612185
0.018587	5.2784	0.09810962	1745611309
0.018818	1.0068	0.01894596	1745610198
0.018818	4.424	0.08325083	1745609882
0.018587	1.434	0.02665376	1745608534
0.018818	4.6986	0.08841825	1745608456
0.018818	0.2728	0.00513355	1745607056
0.018817	5.7974	0.10908968	1745606833
0.018817	5.5838	0.10507036	1745605996
0.018587	5.5228	0.10265228	1745605665
0.018587	1.8918	0.03516289	1745604869
0.018587	0.3966	0.0073716	1745604460
0.018587	2.9292	0.05444504	1745603872
0.018587	1.0984	0.02041596	1745603656
0.018587	0.4271	0.00793851	1745602947
0.018817	5.7364	0.10794184	1745602913
0.018587	3.0207	0.05614575	1745602874
0.018587	4.0887	0.07599667	1745602706
0.018783	1.3742	0.0258116	1745602326
0.018783	4.209	0.07905765	1745602324
0.018818	6.2705	0.11799827	1745602314
0.018621	5.7622	0.10729793	1745601785
0.018619	6.1823	0.11510824	1745601600
0.01862	5.6142	0.1045364	1745599815
0.01862	2.1968	0.04090442	1745599770
0.018817	1.2815	0.02411399	1745599576
0.01862	3.5088	0.06533386	1745598538
0.018817	5.3396	0.10047525	1745598042
0.018817	0.3966	0.00746282	1745597762
0.018817	0.6407	0.01205605	1745596829
0.01862	2.5324	0.04715329	1745596467
0.01862	4.4852	0.08351442	1745595931
0.01862	3.997	0.07442414	1745595695
0.018778	6.5899	0.12374514	1745594719
0.01862	1.9854	0.03696815	1745594338
0.018777	2.7185	0.05104527	1745593799
0.01862	0.397	0.00739214	1745593691
0.01862	5.0704	0.09441085	1745592788
0.01862	3.421	0.06369902	1745592779
0.018777	1.4356	0.02695626	1745592660
0.01862	1.9243	0.03583047	1745592469
0.018777	3.085	0.05792704	1745591849
0.018777	0.8858	0.01663267	1745591625
0.018777	3.2988	0.06194157	1745591488
0.01862	1.4661	0.02729878	1745589164
0.01862	4.6733	0.08701685	1745588759
0.018777	0.9774	0.01835264	1745588354
0.01862	4.8261	0.08986198	1745587767
0.01862	4.9177	0.09156757	1745587719
0.018777	3.1766	0.05964702	1745587695
0.018777	2.5046	0.04702887	1745587308
0.01862	1.1607	0.02161223	1745587040
0.01862	4.8566	0.09042989	1745586394
0.01862	4.9482	0.09213548	1745586330
0.018777	0.7941	0.01491082	1745585223
0.01862	2.9628	0.05516734	1745585183
0.01862	2.5963	0.04834311	1745585105
0.018777	4.1235	0.07742696	1745585032
0.018777	3.0239	0.05677977	1745584371
0.018737	6.5996	0.12365671	1745583285
0.018724	0.0419	0.00078454	1745582040
0.018724	2.18	0.04081832	1745582038
0.018722	0.0166	0.00031079	1745582024
0.018722	3.4146	0.06392814	1745582023
0.018721	4.2236	0.07907002	1745581970
0.018721	2.5709	0.04812982	1745581911
0.018513	3.2028	0.05929344	1745581458
0.018514	5.2308	0.09684303	1745580964
0.018514	5.292	0.09797609	1745579068
0.018514	4.5885	0.08495149	1745578080
0.018514	5.4144	0.1002422	1745577934
0.018721	5.0779	0.09506337	1745577815
0.018721	5.6591	0.10594401	1745576849
0.018514	1.8354	0.0339806	1745576613
0.018514	5.6285	0.10420605	1745575718
0.018721	2.3248	0.04352258	1745575437
0.018514	1.3459	0.02491799	1745575429
0.018514	1.7742	0.03284754	1745575303
0.018514	4.099	0.07588889	1745574458
0.018514	3.7319	0.0690924	1745574382
0.018721	4.099	0.07673738	1745573740
0.018514	4.5273	0.08381843	1745573693
0.018514	1.8659	0.03454527	1745573151
0.018721	0.4894	0.00916206	1745572820
0.018721	2.3248	0.04352258	1745572570
0.018721	3.2731	0.06127571	1745572543
0.018721	5.7509	0.1076626	1745572019
0.018721	4.8332	0.09048234	1745571944
0.018704	2.9391	0.05497293	1745571722
0.018707	2.9228	0.05467682	1745571580
0.018706	0.8882	0.01661467	1745571575
0.018707	2.1164	0.03959149	1745571494
0.018514	2.4504	0.04536671	1745570835
0.018706	2.0215	0.03781418	1745570673
0.018514	4.5638	0.08449419	1745570178
0.018514	4.8701	0.09016503	1745570173
0.018706	2.3893	0.04469425	1745569332
0.018707	0.4535	0.00848362	1745569283
0.018706	3.3696	0.06303174	1745569270
0.018706	2.9407	0.05500873	1745568629
0.018706	3.0326	0.05672782	1745567877
0.018706	3.1245	0.0584469	1745567545
0.018514	3.7984	0.07032358	1745567283
0.018514	1.1946	0.02211682	1745566372
0.018514	5.2995	0.09811494	1745564708
0.018706	3.1858	0.05959357	1745564117
0.018514	0.4901	0.00907371	1745563537
0.018514	0.3063	0.00567084	1745563339
0.018514	1.2559	0.02325173	1745561736
0.018706	4.4417	0.08308644	1745561184
0.018514	4.5336	0.08393507	1745561141
0.018514	0.9496	0.01758089	1745560442
0.018706	4.84	0.09053704	1745559554
0.018706	4.6255	0.0865246	1745558531
0.018706	4.503	0.08423312	1745558422
0.018514	1.1027	0.02041539	1745558326
0.018706	0.6739	0.01260597	1745558025
0.018514	0.4594	0.00850533	1745556996
0.018514	5.7896	0.10718865	1745556970
0.018706	5.1157	0.09569428	1745556676
0.018514	3.4615	0.06408621	1745555234
0.018514	5.085	0.09414369	1745555130
0.018706	4.3805	0.08194163	1745555111
0.018514	2.0217	0.03742975	1745554915
0.018706	2.5119	0.0469876	1745554878
0.018514	4.2579	0.07883076	1745554797
0.018706	2.9407	0.05500873	1745554410
0.018514	1.9911	0.03686323	1745554180
0.018514	2.42	0.04480388	1745553821
0.018514	3.4308	0.06351783	1745553616
0.018514	0.8883	0.01644599	1745553505
0.018706	0.8883	0.01661654	1745553436
0.018706	4.7481	0.08881796	1745552920
0.018706	2.1136	0.039537	1745552868
0.018514	3.1858	0.0589819	1745552564
0.018514	4.8706	0.09017429	1745552446
0.018514	1.3478	0.02495317	1745552067
0.018514	4.2273	0.07826423	1745551644
0.018706	2.0217	0.03781792	1745551540
0.018514	1.8073	0.03346035	1745551481
0.018514	5.4526	0.10094944	1745551319
0.018514	4.9012	0.09074082	1745551280