Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0078460.0077398,760.491268.220.0077860.0078460.0077870.007739+0.62 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.007786151.34531.17837451
0.007699398.16883.06550159
0.007652339.12442.59497991
0.007567340.8462.57918168
0.007481350.75122.62396973
0.007396352.66692.60832439
0.00731363.05792.65395325
0.007225365.18732.63847824
0.007139376.10152.68498861
0.007054378.46642.66970199
0.007285.14391.9960073
0.006968389.94532.71713885
0.006797404.65982.75047266
0.006712407.57252.73562662
0.006626420.32352.78506351
0.006541423.55522.77047456
0.006455437.02452.82099315
0.00637440.61042.80668825
0.006284454.86162.85835029
0.006199458.84192.84436094
0.006113473.94592.89723129
0.006028478.36632.88359206
0.006332.66791.9960074
0.005942494.40322.93774381
0.005857499.31572.92449205
0.005771516.37572.98000416
0.005686521.84022.96718338
0.005015200.99381.00798391
0.0050021,275.3746.37942075
0.00142,893.33342.893333
0.00055120,000.0011.02
0.00055100,000.0055.00
0.0002294,360.000.99844
0.00011100,000.0011.00
0.0000011,007,984.03191.00798403
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.007846 26,496.7999207.89389202
0.007852 146.2891.14866123
0.007974 320.30132.55408257
0.00806 318.89922.57032755
0.008145 310.2152.52670117
0.008231 308.96142.54306128
0.008312 1,838.863215.28463092
0.008316 300.64722.50018212
0.008402 299.52922.51664434
0.008487 291.56132.47448075
0.008573 290.56732.49103346
0.008627 43,218.2433372.84378495
0.008658 282.9242.44955599
0.008744 282.04362.46618924
0.008829 274.70492.42536956
0.008915 273.92872.44207436
0.009 266.87622.4018858
0.009086 266.19552.41865231
0.009171 259.41232.3790702
0.009257 258.81952.39589211
0.009342 252.29012.35689411
0.009428 251.7782.37376298
0.009513 245.48782.33532544
0.009599 245.052.35223495
0.009684 238.98592.31433946
0.00977 238.61642.33128223
0.009855 232.7662.29390893
0.009916 273.33242.71036408
0.014 500.007.00
0.015 500.007.50
0.02 500.0010.00
0.025 500.0012.50
0.03 10,291.8251308.754753
0.035 500.0017.50
0.04 500.0020.00
0.045 500.0022.50
0.05 1,000.0050.00
0.055 500.0027.50
0.06 1,000.0060.00
0.065 500.0032.50
0.07 1,000.0070.00
0.075 500.0037.50
0.08 1,000.0080.00
0.085 500.0042.50
0.09 1,500.00135.00
0.095 500.0047.50
0.099974 14.24421.42404965
0.10 1,500.00150.00
0.105 500.0052.50
0.11 1,500.00165.00
0.115 500.0057.50
0.12 1,500.00180.00
0.125 500.0062.50
0.13 1,000.00130.00
0.135 500.0067.50
0.14 1,000.00140.00
0.145 500.0072.50
0.15 1,000.00150.00
0.155 500.0077.50
0.16 1,000.00160.00
0.165 500.0082.50
0.17 134.04722.78799
0.175 500.0087.50
0.185 500.0092.50
0.195 500.0097.50
0.205 500.00102.50
0.215 500.00107.50
0.25 500.00125.00
0.287859 4.03581.16174135
0.30 500.00150.00
0.35 500.00175.00
0.40 500.00200.00
0.45 500.00225.00
0.50 97.639548.81975
10.00 250.002,500.00
48.00 9.75468.00
494.00 3.981,966.12
500.00 4.1252,062.50
4,994.00 9.8749,290.78
5,000.00 10.0050,000.00
47,942.00 9.71465,516.82
50,000.00 10.00500,000.00
449,712.00 9.97414,485,472.4592
500,000.00 10.005,000,000.00
4,249,712.00 9.849441,857,113.3728
5,000,000.00 10.0050,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.007845 25.61410.200942611763347141
0.00778746.37040.36108631763347048
0.00778722.08110.171945531763346861
0.00778758.29420.453936941763346736
0.007845 61.38550.481569251763345786
0.00778744.16230.343891831763345333
0.00778737.53790.292307631763344205
0.007845 11.92380.093542211763344057
0.00778721.19790.165068051763343760
0.007845 32.23840.252910251763343432
0.00778729.58870.230407211763342976
0.007845 30.47190.239052061763341980
0.00778756.08610.436742461763341559
0.00778736.2130.281990631763341366
0.0077877.94920.061900421763341206
0.007845 37.53790.294484831763340732
0.00778724.73080.192578741763338584
0.007845 40.18760.315271721763338287
0.00778732.68010.254479941763338065
0.00778741.95410.326696581763337743
0.007845 65.80180.516215121763337601
0.007845 80.37530.630544231763337373
0.00778713.69030.106606371763337089
0.0077879.71570.075656161763336968
0.007845 83.46670.654796261763336816
0.007845 26.49730.207871321763336185
0.00778718.98970.147872791763334806
0.007845 47.69520.374168841763334794
0.00778781.70020.636199461763334740
0.007845 83.90830.658260611763332587
0.00778713.24860.103166851763331598
0.00778763.1520.491764621763331574
0.007845 73.30940.575112241763330849
0.007826 146.27251.144728591763330025
0.007846 1,251.05979.815814411763330025
0.007804 125.97520.983110461763329955
0.00773933.66680.260547371763329931
0.007803 32.33790.252332631763329443
0.007803 50.94320.397509791763329281
0.007803 9.30260.072588191763329276
0.00773961.57490.476528151763329201
0.007803 31.45190.245419181763326723
0.007803 75.75040.591080371763326575
0.0077396.20170.047994961763326035
0.00773919.93430.154271551763326023
0.007803 76.63640.597993831763325520
0.00773954.04410.418247291763324885
0.00773934.10980.263975741763324745
0.00773952.27220.404534561763323931
0.007803 80.62320.629102831763322130
0.00773939.86860.30854311763322027
0.00773917.71940.137130441763320779
0.007803 16.83340.131351021763320398
0.007803 13.28950.103697971763318463
0.00773921.26320.16455591763317663
0.00773963.34680.490240891763317517
0.00773923.47820.181697791763317454
0.00773923.92110.185125391763316741
0.00773954.48710.421675671763316368
0.00773915.94740.123416931763315815
0.00773920.82020.161127531763315272
0.00773973.97840.572518841763314618
0.007803 37.65370.293811821763312962
0.007803 16.83340.131351021763312930
0.007803 77.96530.608363241763312738
0.007803 36.32470.283441631763312101
0.00773956.7020.438816781763311832
0.0077396.20170.047994961763310381
0.007803 49.61430.387140381763310006
0.007803 57.1450.445902441763309768
0.007803 84.16710.656755881763309504
0.00773964.23280.497097641763308922
0.00773910.18860.078849581763308314
0.007803 13.28950.103697971763308276
0.00773962.46080.483384131763307473
0.00773918.16230.140558041763307007
0.007803 70.87760.553057911763306302
0.007803 54.48710.425162841763303409
0.007803 8.41670.065675511763303315
0.00773966.00470.510810371763302676
0.007803 73.09250.570340781763302313
0.00773934.99580.27083251763299965
0.007803 69.10560.5392311763297933
0.00773977.52230.599945081763297427
0.007803 63.78980.497751811763296877
0.007803 65.11870.508121221763296217
0.00773931.45190.243406251763295873
0.00773945.62740.353110451763295776
0.00773940.75460.315399851763295369
0.00773972.64950.562234481763294480
0.007803 25.25010.197026531763294330
0.00773922.59220.174841041763293416
0.007803 33.66680.262702041763292831
0.007803 75.75040.591080371763292766
0.00773970.87760.548521751763292594
0.007803 11.07460.08641511763292244
0.007803 76.19340.59453711763291871
0.007803 51.38620.400966521763290732
0.007803 29.2370.228136311763290584
0.007803 9.30260.072588191763290255
0.00773969.54860.538236621763290188
0.00773977.52230.599945081763289890
0.00773940.75460.315399851763288680
0.00773969.10560.534808241763288103
0.007803 8.41670.065675511763287369
0.007803 76.19340.59453711763286798
0.007803 65.11870.508121221763286661
0.00773930.56590.23654951763286573
0.00773976.19340.589660721763285191
0.007803 68.66260.535774271763284366
0.00773917.71940.137130441763283940
0.00773983.28110.644512431763283631
0.00773910.18860.078849581763283180
0.007803 40.75460.318008141763283083
0.007803 15.06140.11752411763282714
0.007803 44.29850.34566121763282534
0.007803 37.65370.293811821763282521
0.007803 39.86860.311094691763282193
0.007803 39.86860.311094691763282100
0.00773959.35990.459386271763281531
0.00773911.51760.089134711763281045
0.00773946.07040.356538831763280861
0.00773952.71520.407962931763280118
0.0077394.42980.034282221763279085
0.00773941.19760.318828231763278876
0.00773981.50920.63079971763278470
0.007803 44.29850.34566121763278402
0.00773973.53550.569091231763276814
0.00773924.36410.188553771763276588
0.00773974.86440.579375591763276509
0.007803 70.87760.553057911763276463
0.007803 29.2370.228136311763276197
0.00773965.11870.503953621763275100
0.007803 50.50020.394053061763275031
0.00773973.09250.565662861763274986
0.00773941.19760.318828231763272932
0.00773925.25010.195410521763272756
0.007803 12.84650.100241241763272471
0.007803 41.64050.324920821763272070
0.00773981.95220.634228081763271964
0.007803 23.47820.183200391763271838
0.00773967.77670.524523881763271353
0.007803 61.13190.477012221763270755
0.007803 68.21960.532317541763270305
0.00773924.36410.188553771763269631
0.00773941.19760.318828231763269511
0.007803 23.47820.183200391763269374
0.007803 7.53070.058762051763268567
0.00773936.76770.284545231763268202
0.00773961.13190.473099771763268096
0.007803 38.09670.297268551763268046
0.0077394.87280.03771061763267134
0.007803 35.43880.276528961763266988
0.007803 52.27220.407879981763266806
0.007803 80.62320.629102831763266735
0.007803 56.2590.438988981763266614
0.007803 11.51760.089871831763266294
0.007803 26.57910.207396721763266175
0.00773918.60530.143986421763265752
0.00773954.04410.418247291763265548
0.00773926.13610.202267281763265429
0.00773940.31160.311971471763264941
0.007803 8.41670.065675511763264800
0.007803 19.93430.155547341763264277
0.00773919.49130.150843171763263764
0.00773961.57490.476528151763263680
0.00773968.21960.527951481763263490
0.007803 25.69310.200483261763263432
0.00773940.31160.311971471763261986
0.00773951.38620.39767781763261943
0.007803 11.96050.093327781763261672
0.007803 54.48710.425162841763261648
0.007803 63.34680.494295081763261440
0.007803 10.18860.079501651763261234
0.007803 4.42980.034565731763259832
0.00773911.96050.092562311763259544
0.00773941.19760.318828231763259427
0.00773969.10560.534808241763259206
0.007803 23.47820.183200391763258544
0.00773968.21960.527951481763257854
0.007803 49.61430.387140381763257225
0.007803 11.07460.08641511763256482
0.00773973.97840.572518841763255968
0.00773982.83810.641084061763255766
0.00773956.7020.438816781763255679
0.00773926.57910.205695651763255580
0.00773932.33790.250263011763255371
0.007803 23.03520.179743671763254928
0.007803 72.20650.563427321763254687
0.007803 25.25010.197026531763254485
0.007803 83.28110.649842421763254321
0.007803 15.94740.124437561763254172
0.007803 35.43880.276528961763253927
0.00773983.72410.647940811763253872
0.007803 75.75040.591080371763253181
0.007803 28.3510.221222851763252591
0.00773972.64950.562234481763252191
0.007803 71.32050.556513861763251775
0.0077394.87280.03771061763251488
0.0077395.31580.041138981763251350
0.00773936.76770.284545231763251203
0.00773954.48710.421675671763250856
0.00773915.50440.119988551763250656
0.007803 70.87760.553057911763250619
0.007803 46.95640.366400791763249557
0.00773922.14920.171412661763249483
0.007803 11.51760.089871831763249266
0.00773976.63640.59308911763248691
0.007803 49.17130.383683651763248248
0.007803 73.53550.573797511763247537
0.007803 76.19340.59453711763247333
0.00773971.76350.555377731763246957
0.00773931.89490.246834631763246683
0.007803 77.96530.608363241763246335
0.007803 40.75460.318008141763245869
0.00773935.88170.277688481763245753
0.007803 61.13190.477012221763245603
0.007803 32.33790.252332631763245387
0.00773968.21960.527951481763245193
0.007803 37.21070.290355091763244546
0.007803 75.75040.591080371763244426
0.007803 9.74560.076044921763244050
0.00773944.74140.346253691763243924
0.007803 60.68890.473555491763243911
0.007803 68.66260.535774271763243396
0.007803 18.60530.145177161763243360
0.007803 28.3510.221222851763242960
0.007803 18.16230.141720431763242675
0.007803 59.80290.466642031763241377
0.007803 58.0310.452815891763240144
0.00773952.71520.407962931763240098
0.007803 28.3510.221222851763240020
0.00773924.80710.191982151763239828
0.00773964.23280.497097641763239132
0.00773972.64950.562234481763238672
0.00773972.20650.55880611763238527
0.007803 5.75880.044935921763238333
0.00773982.39520.637656451763237972
0.00773952.27220.404534561763237851
0.00773966.44770.514238751763237793
0.00773963.34680.490240891763237691
0.007803 43.41250.338747741763237530
0.007803 35.88170.279984911763237401
0.00773939.42560.305114721763237345
0.00773981.95220.634228081763236374
0.00773964.23280.497097641763236183
0.007803 65.56170.511577951763235624
0.007803 6.20170.048391871763234992
0.00773956.2590.43538841763234401
0.007803 42.08350.328377551763233177
0.00773940.31160.311971471763232155
0.00773983.28110.644512431763230593
0.00773920.37730.157699921763229689
0.007803 40.75460.318008141763229659
0.00773956.2590.43538841763228776
0.00773954.93010.425104041763228657
0.007803 67.33370.525404861763228587
0.00773944.29850.342826091763227987
0.007803 11.07460.08641511763227889
0.007803 58.4740.456272621763227833
0.00773932.33790.250263011763227698
0.007803 51.38620.400966521763227445
0.00773926.13610.202267281763226811
0.00773934.55280.267404121763226274
0.007803 32.78080.255788581763226238
0.00773972.20650.55880611763225081
0.00773934.99580.27083251763223229
0.00773919.93430.154271551763223208
0.007803 21.26320.165916751763222766
0.00773955.81610.43196081763221610
0.007803 5.31580.041479191763219208
0.00773971.32050.551949351763218391
0.00773949.17130.380536691763216780
0.007803 70.43460.549601181763216634
0.007803 82.83810.646385691763216111
0.00773970.87760.548521751763215795
0.007803 77.07930.601449781763215493
0.00773981.95220.634228081763215147
0.00773962.01790.479956531763214717
0.00773932.78080.253690611763214443
0.007803 22.59220.176286941763213921
0.00773915.50440.119988551763212644
0.007803 36.76770.286898361763211898
0.007803 6.64470.051848591763211852
0.007803 41.19760.321464871763211669
0.007803 62.01790.483925671763211264
0.00773937.65370.291401981763211096
0.00773934.55280.267404121763210616
0.007803 12.84650.100241241763210409
0.007803 24.36410.190113071763210249
0.0077398.41670.065136841763210030
0.007803 9.30260.072588191763209497
0.0077397.08770.054851711763209355
0.00773943.41250.335969341763209118
0.007803 83.72410.653299151763208241
0.007803 24.80710.19356981763207661
0.0077394.87280.03771061763207277
0.007803 8.41670.065675511763207267
0.007803 25.25010.197026531763206621
0.007803 22.14920.172830211763206379