Nonkyc (HMS/USDT) Market Details

Market Select

Nonkyc (HMS/USDT) - 24 hours

High	Low	Volume (HMS)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.0218	0.001	116,480.0156	900.68	0.00	0.00	0.003745	0.021618	-82.67 %

Buy Orders

Price (USDT)	Amount (HMS)	Total (USDT)

Sell Orders

Price (USDT)	Amount (HMS)	Total (USDT)

Trade History

Price (USDT)	Amount (HMS)	Total (USDT)	Time Stamp
0.003745	31.8641	0.11933105	1760434025
0.003786	86.5292	0.32759955	1760434025
0.003827	85.1349	0.32581126	1760434025
0.003868	83.7776	0.32405176	1760434025
0.003909	6.8445	0.02675515	1760434025
0.003864	34.0497	0.13156804	1760434011
0.003814	88.2772	0.33668924	1760434011
0.003778	89.5348	0.33826247	1760434011
0.003749	92.6577	0.34737372	1760434011
0.003709	87.8166	0.32571177	1760434011
0.003896	6.1767	0.02406442	1760434008
0.003969	33.2014	0.13177636	1760433533
0.003925	86.5296	0.33962868	1760433533
0.003881	87.997	0.34151636	1760433533
0.003837	52.8923	0.20294776	1760433533
0.00389	31.567	0.12279563	1760433387
0.003948	81.2309	0.32069959	1760433387
0.00399	81.9105	0.32682289	1760433387
0.004031	78.7223	0.31732959	1760433387
0.004073	3.5848	0.01460089	1760433387
0.003783	33.1644	0.12546093	1760433385
0.003824	85.2356	0.32594093	1760433385
0.003865	83.8757	0.32417958	1760433385
0.003907	74.774	0.29214202	1760433385
0.004211	32.8243	0.13822313	1760433372
0.004164	84.5821	0.35219986	1760433372
0.004117	86.0264	0.35417069	1760433372
0.004051	86.266	0.34946357	1760433372
0.004028	88.8767	0.35799535	1760433372
0.00396	95.0058	0.37622297	1760433372
0.003912	94.7923	0.37082748	1760433372
0.003887	93.7268	0.36431607	1760433372
0.003838	95.5165	0.36659233	1760433372
0.003814	100.4776	0.38322157	1760433372
0.003766	100.3224	0.37781416	1760433372
0.003717	104.4104	0.38809346	1760433372
0.003651	56.1727	0.20508653	1760433372
0.004132	31.0258	0.12819861	1760433361
0.004177	81.9496	0.34230348	1760433361
0.004222	80.6359	0.34044477	1760433361
0.004267	65.4561	0.27930118	1760433361
0.004517	30.9106	0.13962318	1760433355
0.004467	80.9885	0.36177563	1760433355
0.004417	82.3598	0.36378324	1760433355
0.004349	82.6162	0.35929785	1760433355
0.0043	84.0244	0.36130492	1760433355
0.004252	83.7139	0.3559515	1760433355
0.004196	85.3858	0.35827882	1760433355
0.004159	97.2323	0.40438914	1760433355
0.004117	96.9037	0.39895253	1760433355
0.004052	89.9506	0.36447983	1760433355
0.004009	91.393	0.36639454	1760433355
0.004436	30.5285	0.13542443	1760433348
0.004484	78.5871	0.35238456	1760433348
0.004533	78.9333	0.35780465	1760433348
0.004581	54.0885	0.24777942	1760433348
0.00492	29.9201	0.14720689	1760433340
0.004882	77.9686	0.38064271	1760433340
0.004827	79.2974	0.38276855	1760433340
0.004754	79.6579	0.37869366	1760433340
0.004701	79.5136	0.37379343	1760433340
0.004644	79.4586	0.36900574	1760433340
0.004592	80.8045	0.37105426	1760433340
0.004536	80.7275	0.36617994	1760433340
0.004485	82.1006	0.36822119	1760433340
0.004434	83.513	0.37029664	1760433340
0.004395	82.9755	0.36467732	1760433340
0.004346	82.7013	0.35941985	1760433340
0.004292	82.5528	0.35431662	1760433340
0.004937	29.5652	0.14596339	1760433311
0.004938	2.5154	0.01242105	1760432974
0.004849	29.4413	0.14276086	1760432675
0.004902	75.9206	0.37216278	1760432675
0.004952	67.6622	0.33506321	1760432675
0.005031	57.9239	0.29141514	1760432675
0.004736	29.329	0.13890214	1760432667
0.004808	70.7401	0.3401184	1760432667
0.004839	75.9437	0.36749156	1760432667
0.004904	31.8875	0.1563763	1760432667
0.004626	29.559	0.13673993	1760432665
0.004676	76.8711	0.35944926	1760432665
0.004712	72.9242	0.34361883	1760432665
0.00476	30.7301	0.14627528	1760432665
0.004483	29.8715	0.13391393	1760432648
0.00452	45.0126	0.20345695	1760432648
0.004568	76.418	0.34907742	1760432648
0.004616	75.2229	0.34722891	1760432648
0.004664	58.0634	0.2708077	1760432648
0.004377	31.1947	0.1365392	1760432644
0.004424	78.5158	0.3473539	1760432644
0.004472	78.9054	0.35286495	1760432644
0.00452	32.6325	0.1474989	1760432644
0.001	72.2286	0.0722286	1760432631
0.001	86.9614	0.0869614	1760432631
0.001	85.3425	0.0853425	1760432631
0.001	83.7732	0.0837732	1760432631
0.001	83.545	0.083545	1760432631
0.001	80.7521	0.0807521	1760432631
0.001	79.3202	0.0793202	1760432631
0.001	77.93	0.07793	1760432631
0.001	77.7849	0.0777849	1760432631
0.001	75.2481	0.0752481	1760432631
0.001	73.9742	0.0739742	1760432631
0.001	72.7359	0.0727359	1760432631
0.001	72.6576	0.0726576	1760432631
0.001	27.4362	0.0274362	1760432631
0.005725	27.4362	0.15707225	1760432630
0.005661	72.6576	0.41131467	1760432630
0.005598	72.7359	0.40717557	1760432630
0.005534	72.8294	0.4030379	1760432630
0.005472	74.0637	0.40527657	1760432630
0.005389	83.0357	0.44747939	1760432630
0.005321	84.6224	0.45027579	1760432630
0.005286	77.984	0.41222342	1760432630
0.005229	89.3801	0.46736854	1760432630
0.005163	80.7705	0.41701809	1760432630
0.005101	82.2387	0.41949961	1760432630
0.005039	83.7518	0.42202532	1760432630
0.004977	85.312	0.42459782	1760432630
0.004915	86.9212	0.4272177	1760432630
0.004854	87.1394	0.42297465	1760432630
0.004792	90.2675	0.43256186	1760432630
0.00473	92.0366	0.43533312	1760432630
0.0025	1,996.0079	4.99001975	1760432630
0.001101	4,532.2615	4.99001991	1760432630
0.0011	6,000.00	6.60	1760432630
0.005644	26.8955	0.1517982	1760432586
0.005705	69.5906	0.39701437	1760432586
0.005767	69.597	0.4013659	1760432586
0.005829	17.4033	0.10144384	1760432586
0.006352	26.6431	0.16923697	1760432573
0.00627	69.15	0.4335705	1760432573
0.006198	71.3339	0.44212751	1760432573
0.006126	72.5878	0.44467286	1760432573
0.006055	72.8438	0.44106921	1760432573
0.005983	75.19	0.44986177	1760432573
0.005911	76.5597	0.45254439	1760432573
0.005863	73.2278	0.42933459	1760432573
0.005796	73.4076	0.42547045	1760432573
0.005728	75.8164	0.43427634	1760432573
0.00566	77.1786	0.43683088	1760432573
0.00558	81.1313	0.45271265	1760432573
0.005525	78.8411	0.43559708	1760432573
0.005457	76.0889	0.41521713	1760432573
0.006405	8.4114	0.05387502	1760431731
0.006405	14.2995	0.0915883	1760431465
0.006405	5.2762	0.03379406	1760431353
0.006405	8.2585	0.05289569	1760431120
0.006485	26.419	0.17132722	1760430664
0.006413	67.7964	0.43477831	1760430664
0.006341	63.4885	0.40258058	1760430664
0.006525	36.7566	0.23983682	1760430527
0.006593	62.4258	0.4115733	1760430527
0.006661	61.4674	0.40943435	1760430527
0.006729	3.5724	0.02403868	1760430527
0.00599	26.6833	0.15983297	1760430526
0.006055	67.8204	0.41065252	1760430526
0.006121	67.7555	0.41473142	1760430526
0.006186	65.6662	0.40621111	1760430526
0.006254	66.5962	0.41649263	1760430526
0.006322	66.5047	0.42044271	1760430526
0.00639	65.4403	0.41816352	1760430526
0.006458	64.404	0.41592103	1760430526
0.006525	25.713	0.16777733	1760430526
0.006968	25.3384	0.17655797	1760430520
0.006925	69.6098	0.48204787	1760430520
0.006806	66.3119	0.45131879	1760430520
0.006743	68.1038	0.45922392	1760430520
0.006654	67.7007	0.45048046	1760430520
0.006612	66.5595	0.44009141	1760430520
0.006538	67.6864	0.44253368	1760430520
0.006464	68.8454	0.44501667	1760430520
0.006376	74.0311	0.47202229	1760430520
0.006242	72.5287	0.45272415	1760430520
0.006168	73.8301	0.45538406	1760430520
0.006119	78.7137	0.48164913	1760430520
0.006063	79.7998	0.48382619	1760430520
0.005985	81.3548	0.48690848	1760430520
0.005906	84.0352	0.49631189	1760430520
0.005828	84.6422	0.49329474	1760430520
0.005736	85.5728	0.49084558	1760430520
0.003801	1,400.5678	5.32355821	1760430520
0.007	5,450.7679	38.1553753	1760430497
0.007	1,999.9954	13.9999678	1760430204
0.007001	7.0984	0.0496959	1760430204
0.007055	25.5022	0.17991802	1760430078
0.007001	65.2131	0.45655691	1760430078
0.007	4,684.5645	32.7919515	1760430078
0.00708	24.7202	0.17501902	1760430055
0.007506	24.1001	0.18089535	1760429893
0.007423	62.761	0.4658749	1760429893
0.00734	63.8226	0.46845788	1760429893
0.007257	64.9144	0.4710838	1760429893
0.007174	66.0377	0.47375446	1760429893
0.007091	67.1938	0.47647124	1760429893
0.007008	68.384	0.47923507	1760429893
0.007	1,146.4005	8.0248035	1760429893
0.007	23,436.3859	164.0547013	1760429893
0.007569	0.7738	0.00585689	1760429705
0.007507	7.0347	0.05280949	1760429644
0.007507	8.3712	0.0628426	1760429370
0.007569	5.487	0.0415311	1760429093
0.007569	10.9037	0.08253011	1760428295
0.007569	4.7835	0.03620631	1760428265
0.007507	10.763	0.08079784	1760428130
0.007186	34.9475	0.25113274	1760428033
0.00726	58.785	0.4267791	1760428033
0.007333	57.1166	0.41883603	1760428033
0.007407	57.035	0.42245825	1760428033
0.007481	56.1867	0.4203327	1760428033
0.007555	55.3591	0.418238	1760428033
0.007629	54.5517	0.41617492	1760428033
0.007703	53.7637	0.41414178	1760428033
0.007777	30.3728	0.23620927	1760428033
0.007002	54.478	0.38145496	1760428032
0.007112	60.6393	0.4312667	1760428032
0.007186	24.7527	0.1778729	1760428032
0.007	24.7293	0.1731051	1760428031
0.007	62.593	0.438151	1760428026
0.007	63.6096	0.4452672	1760428026
0.007	63.7733	0.4464131	1760428026
0.007	24.4957	0.1714699	1760428026
0.007	56.1052	0.3927364	1760428021
0.007	56.0509	0.3923563	1760428021
0.007	56.8597	0.3980179	1760428021
0.007	58.5822	0.4100754	1760428021
0.007	58.55	0.40985	1760428021
0.007	59.4201	0.4159407	1760428021
0.007	60.3119	0.4221833	1760428021
0.007	62.1755	0.4352285	1760428021
0.007	62.1786	0.4352502	1760428021
0.007	63.1408	0.4419856	1760428021
0.007	64.1282	0.4488974	1760428021
0.007	66.1517	0.4630619	1760428021
0.007	66.198	0.463386	1760428021
0.007	67.2668	0.4708676	1760428021
0.007	68.3646	0.4785522	1760428021
0.007	25.8843	0.1811901	1760428021
0.007	292.8971	2.0502797	1760428015
0.008528	22.999	0.19613547	1760427999
0.008528	1,170.2673	9.98003953	1760427999
0.008529	2.5078	0.02138903	1760427880
0.008529	5.8735	0.05009508	1760427709
0.008529	7.3914	0.06304125	1760427488
0.008529	3.1677	0.02701731	1760427299
0.008529	9.2393	0.07880199	1760424632
0.008529	8.7773	0.07486159	1760424543
0.0086	7.9853	0.06867358	1760424390
0.0086	10.6251	0.09137586	1760423650
0.0086	5.0156	0.04313416	1760423636
0.008529	11.5491	0.09850227	1760422844
0.008529	10.8231	0.09231022	1760421915
0.0086	2.0458	0.01759388	1760421656
0.008529	2.7057	0.02307692	1760421564
0.0086	5.7415	0.0493769	1760419472
0.0086	7.3914	0.06356604	1760419261
0.0086	5.8075	0.0499445	1760419234
0.0086	6.5995	0.0567557	1760418355
0.008529	11.4171	0.09737645	1760416451
0.0086	5.8735	0.0505121	1760415702
0.0086	6.4015	0.0550529	1760415493
0.008529	0.6599	0.00562829	1760415302
0.008529	5.4775	0.0467176	1760414817
0.008529	9.1073	0.07767616	1760414794
0.0086	1.1879	0.01021594	1760414199
0.0086	1.7818	0.01532348	1760414144
0.008529	8.3153	0.07092119	1760413868
0.0086	9.8992	0.08513312	1760413601
0.0086	3.2997	0.02837742	1760413505
0.0086	4.6196	0.03972856	1760413454
0.008529	8.1173	0.06923245	1760413403
0.0086	6.5335	0.0561881	1760412519
0.008529	4.0256	0.03433434	1760412218
0.0086	2.1118	0.01816148	1760411037
0.008529	5.2796	0.04502971	1760410913
0.0086	8.0513	0.06924118	1760410492
0.0086	10.2292	0.08797112	1760409385
0.008529	10.8231	0.09231022	1760409020
0.0086	4.4876	0.03859336	1760408750
0.0086	6.9294	0.05959284	1760408042
0.008788	0.6328	0.00556105	1760407228
0.008715	22.3352	0.19465127	1760407228
0.008618	58.6299	0.50527248	1760407228
0.008522	59.0083	0.50286873	1760407228
0.008426	1.8819	0.01585689	1760407228
0.008537	21.8008	0.18611343	1760407095
0.008602	57.3096	0.49297718	1760407095
0.008695	56.3876	0.49029018	1760407095
0.008788	55.4902	0.48764788	1760407095
0.008509	22.0624	0.18772896	1760406908
0.008508	8.3602	0.07112858	1760406824
0.008508	6.6351	0.05645143	1760406789
0.008438	9.2891	0.07838143	1760406547
0.008508	4.8436	0.04120935	1760406259
0.008438	4.5118	0.03807057	1760405033
0.008438	9.8862	0.08341976	1760404811
0.008438	7.8957	0.06662392	1760404520
0.008438	9.3554	0.07894087	1760404152
0.008508	1.9905	0.01693517	1760403522
0.008438	5.7061	0.04814807	1760403403