Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0207550.019831,243.520325.420.0199040.020.0199990.020581-2.82 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0199049.52520.18958958
0.01974928.06680.55429123
0.01951328.83110.56258125
0.01930828.89810.55796451
0.01908729.53110.56366011
0.01886630.04850.566895
0.01864630.44160.56761407
0.01852131.71790.58744723
0.01820531.54770.57432588
0.01804532.25360.58201621
0.01776332.87260.58391599
0.01754333.33890.58486432
0.01738534.85630.60597678
0.01710234.62840.5922149
0.0169336.41960.61658383
0.0166636.16850.60256721
0.0164436.72680.60378859
0.01526,669.9976400.049964
0.003001110,000.00330.11
0.0034,693.717914.0811537
0.00251,996.00794.99001975
0.002331,000.002.33
0.002212,257.92754.99001977
0.0021133,178.2761279.67437981
0.00228,129.562856.2591256
0.00130115,855.15720.62755926
0.00116,000.006.60
0.0001327,560.63630.99800399
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.02 1,874.13137.48262
0.020209 10.50220.21223896
0.02036 27.13550.55247878
0.02057 26.96370.55464331
0.020755 255.77775.30866616
0.020801 26.27260.54649635
0.020968 335.62057.03729064
0.021236 535.0011.36126
0.021243 25.56930.54316864
0.021463 25.06030.53786922
0.021468 300.006.4404
0.02159 774.049716.71173302
0.021644 355.007.68362
0.021684 24.78930.53753118
0.02181 500.0010.905
0.021876 25.13130.54977232
0.02198 250.005.495
0.022103 24.1940.53475998
0.022346 23.69050.52938791
0.022566 23.23680.52436163
0.022787 23.00270.52416252
0.023047 23.0250.53065718
0.023228 22.34770.51909238
0.023415 21.97860.51462892
0.023635 21.6710.51219409
0.046794 482.921322.59781931
0.057998 665.069938.57272406
0.058 290.680716.8594806
0.062 174.215210.8013424
0.077694 157.393112.22849951
0.095 2,236.88212.5036
0.103203 464.508647.93868105
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.14 2,000.00280.00
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.99 867.3876858.713724
1.00 20.46420.464
2.50 103.9185259.79625
10.00 1.0010.00
1,000.00 2.91082,910.80
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 10.2125510,625.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.019999 5.84670.116928151749586321
0.019999 2.70330.05406331749585093
0.019999 4.62070.092409381749583252
0.019999 2.51470.050291491749582862
0.0199050.84870.016893371749582388
0.019999 4.2750.085495731749582343
0.019999 2.20030.04400381749581790
0.0199050.62860.012512281749581127
0.0199052.73470.05443421749581023
0.0199054.21210.083841851749580545
0.019999 0.62860.012571371749579767
0.0199050.9430.018770421749577993
0.019999 5.12370.102468881749577791
0.019999 0.91150.018229091749577134
0.019999 2.6090.052177391749577003
0.019999 4.30640.086123691749576517
0.0199051.1630.023149521749576263
0.0199052.64040.052557161749575046
0.0199050.84870.016893371749574727
0.019999 4.84080.096811161749574691
0.0199051.76030.035038771749574670
0.0199054.36930.086970921749574558
0.0199051.1630.023149521749573094
0.0199052.79760.055686231749573017
0.019999 4.4950.089895511749572999
0.02 55.27351.105471749572804
0.0199051.79170.035663791749572320
0.019999 1.72880.034574271749571747
0.019999 1.19440.023886811749571627
0.0199051.47730.029405661749571536
0.019999 1.50880.030174491749571349
0.020353 2.76610.056298431749570121
0.0199714.9980.099815061749569682
0.019999 3.36340.067264641749568581
0.0199712.73470.054614691749568232
0.019999 4.08640.081723911749568191
0.0199711.72880.034525861749566880
0.0199712.42040.048337811749566657
0.0199713.99210.079726231749566339
0.0199712.13750.042688011749566189
0.0199713.36340.067170461749565945
0.0199713.5520.070936991749565188
0.02 10.78850.215771749564768
0.02 10.7380.214761749564763
0.02 10.70760.2141521749564758
0.02042610.61540.216830161749564757
0.020227.7460.56046921749564757
0.0204271.27430.026030131749563551
0.0204271.49180.0304731749563280
0.020599 3.69860.076187461749563132
0.0204275.28370.107930141749562644
0.0204274.16480.085074371749562350
0.0204271.11890.022855771749561618
0.0204274.72430.096503281749560841
0.020599 3.13910.064662321749560340
0.0204271.89590.038727551749558924
0.020599 1.95810.04033491749558700
0.020599 5.65670.116522361749558474
0.0204274.91070.100310871749558412
0.0204271.49180.0304731749558319
0.0204275.62560.114914131749556794
0.020599 4.87970.100516941749556412
0.020599 2.7040.05569971749556084
0.020599 4.50670.092833511749555810
0.020599 0.43510.008962621749555745
0.020599 3.51210.072345751749555492
0.0204270.43510.008887791749554140
0.020599 5.06620.104358651749554135
0.0204275.68780.116184691749553789
0.0204273.69860.07555131749553477
0.020599 2.82830.058260151749553291
0.0204271.9270.039362831749553084
0.020599 2.42430.049938161749552234
0.0204270.59050.012062141749551848
0.0204274.97290.101581431749551703
0.020599 0.62160.012804341749551512
0.020599 5.84320.120364081749551312
0.020599 3.40820.070205511749551040
0.020354 10.48490.213409651749550984
0.020576 26.95180.554560241749550984
0.020755 17.13760.355690891749550984
0.0201834.37750.088351081749550635
0.0201833.18930.064369641749549791
0.0201832.31380.046699431749549050
0.020353 0.56280.011454671749548706
0.020353 5.31550.108186371749548557
0.0201831.53210.030922371749548361
0.020353 4.87780.099277861749548039
0.0201834.94030.099710071749547219
0.020353 1.21940.024818451749547062
0.020353 3.81460.077638551749546490
0.0201833.03290.061213021749546314
0.020551 6.61740.135994191749545984
0.02071 26.93170.557755511749545984
0.020755 23.79560.493877681749545984
0.020111 10.58130.212800521749545980
0.020331 27.19390.552879181749545980
0.020551 20.13870.413870421749545980
0.019865 10.69610.212478031749545961
0.020082 27.32320.54870451749545961
0.0203 27.00680.548238041749545961
0.020445 26.8420.548784691749545961
0.020755 9.44450.19602061749545961
0.020524 27.05490.555274771749545917
0.020755 25.83670.536240711749545917
0.020323 10.56460.214704371749545874
0.020545 27.01320.554986191749545874
0.020755 15.84150.328790331749545874
0.020265 7.980.16171471749545844
0.020466 27.04720.5535481749545844
0.020647 21.1270.436209171749545844
0.01983 10.59510.210100831749545839
0.020047 27.39520.549191571749545839
0.020265 19.22240.389541941749545839
0.020754 0.64910.013471421749545228
0.0205813.80220.078253081749545006
0.0205815.16240.106247351749544475
0.020754 2.62760.054533211749544226
0.0205811.36010.027992221749544134
0.0205814.45140.091614261749544018
0.020754 5.16240.107140451749543063
0.020754 1.02010.021171161749542874
0.020754 5.59520.116122781749542717
0.020754 3.83320.079554231749542270
0.020754 5.03880.104575261749542232
0.020754 4.82240.100084091749541963
0.0205812.13290.043897211749541227
0.020754 2.00930.041701011749540816
0.020754 2.87490.059665671749539896
0.0205811.73110.035627771749539692
0.020754 0.680.014112721749539393
0.0205811.11280.022902541749539316
0.020754 2.28750.047474781749539310
0.020754 5.74980.119331351749539307
0.0205812.56570.052804671749539087
0.0205814.88420.100521721749538694
0.0205810.340.006997541749538074
0.020754 5.68790.118046681749537935
0.0205813.74040.076981171749537465
0.020754 5.84250.121255251749537072
0.020754 5.28610.109707721749536899
0.020754 2.44210.050683341749536099
0.020754 4.76060.098801491749534598
0.0205811.26740.026084361749534174
0.020754 3.12220.064798141749533900
0.0205811.02010.020994681749532674
0.0205814.48230.092250221749530835
0.0205815.50250.113246951749530618
0.020754 2.93670.060948271749530114
0.0205815.22420.107519261749529768
0.0205814.91510.101157671749529694
0.0205812.34930.048350941749529353
0.020754 3.55490.073778391749529124
0.020754 3.30760.068645931749527410
0.0205812.1020.043261261749526704
0.0205812.99850.061712131749526594
0.020754 4.14230.085969291749526451
0.020754 3.74040.077628261749525697
0.020754 3.8950.080836831749524634
0.020754 1.63830.034001281749524585
0.0205811.42190.029264121749523161
0.0205813.06030.062984031749522872
0.0205813.27670.067437761749521987
0.020754 3.49310.07249581749521711
0.0205812.75120.056622451749521321
0.020754 2.34930.048757371749521120
0.0205812.31840.047714991749520962
0.020754 1.45290.030153491749520922
0.0205812.41120.049624911749520332
0.020754 2.1020.043624911749520324
0.020754 4.9460.102649281749520306
0.0205812.62760.054078641749520200
0.020754 2.99850.062230871749519659
0.0205810.49460.010179361749519290
0.0205811.0510.021630631749518449
0.020754 1.14370.023736351749516378
0.020754 0.95830.019888561749516337
0.0205814.14230.085252681749516280
0.020754 1.63830.034001281749515207
0.020754 4.04960.08404541749515189
0.0205810.58730.012087221749515052
0.020754 5.74980.119331351749514917
0.020754 5.00790.103933961749514107
0.0205813.92590.080798951749512840
0.0205814.01860.082706811749511963
0.0205810.49460.010179361749511925
0.0205812.38030.048988951749511340
0.0205810.86550.017812861749510881
0.020754 1.94750.040418421749510336
0.020754 3.43130.07121321749509861
0.0205812.34930.048350941749509781
0.0205814.32780.089070451749509316
0.0205811.91660.039445541749509179
0.0205811.57650.032445951749508244
0.020754 3.74040.077628261749508175
0.020754 4.9460.102649281749507835
0.0205813.15310.064893951749507029
0.020754 4.51320.093666951749506718
0.0205813.95680.08143491749505804
0.0205814.97690.102429581749505730
0.020754 5.19330.107781751749505535
0.020754 5.34790.110990321749505433
0.020754 2.93670.060948271749505407
0.0205815.28610.108793221749504845
0.0205814.45140.091614261749504776
0.0205813.46220.071255541749503826
0.0205813.70950.076345221749503134
0.020754 5.71890.118690051749503023
0.0205810.74190.015269041749502588
0.0205815.00790.103067591749502146
0.020754 5.50250.114198891749501909
0.0205813.86410.079527041749501646
0.020754 2.38030.049400751749501326
0.020755 55.57881.153537991749501119
0.0205811.42190.029264121749499447
0.0205815.00790.103067591749499176
0.0205815.47160.1126111749498971
0.0205810.71090.014631031749498679
0.0205811.17460.024174441749497228
0.020754 1.45290.030153491749497202
0.0205811.51470.031174041749496395
0.020754 1.26740.026303621749496179
0.020754 5.28610.109707721749495269
0.020754 4.88420.101366691749495200
0.020754 2.34930.048757371749495154
0.020754 4.88420.101366691749494967
0.0205812.1020.043261261749494625
0.020754 1.79290.037209851749494336
0.020754 2.19480.045550881749494322
0.0205812.87490.059168321749494217
0.0205813.77130.077617131749493445
0.0205813.43130.070619591749493435
0.0205810.58730.012087221749493374
0.020754 5.59520.116122781749493082
0.020754 2.04020.042342311749492948
0.0205811.20560.024812451749492880
0.0205810.680.013995081749492857
0.020754 0.340.007056361749492075
0.0205811.85470.038171581749491550
0.020754 1.88560.039133741749491219
0.0205815.84250.120244491749491049
0.0205813.09130.063622051749490170
0.020754 1.14370.023736351749489058
0.020754 3.43130.07121321749488539
0.0205814.11140.084616721749485499
0.020754 3.92590.081478131749484732
0.0205810.77280.0159051749484173
0.0205812.00930.04135341749483394
0.0205813.64770.075073311749483339
0.0205812.22570.045807131749482924
0.0205812.68940.055350541749482902
0.0205814.9460.101793631749482795
0.0205810.64910.013359131749482479
0.0205812.04020.041989361749482287
0.020754 1.08190.022453751749482260
0.020754 2.50390.051965941749480051
0.0205814.29690.08843451749479745
0.0205813.55490.07316341749479730
0.0205811.29830.026720311749479674
0.020754 5.00790.103933961749479360
0.0205814.97690.102429581749479210
0.0205814.48230.092250221749479188
0.020754 1.51470.031436081749479056
0.0205815.28610.108793221749478629
0.020754 5.00790.103933961749478570
0.0205810.71090.014631031749477782
0.0205813.06030.062984031749477627
0.020754 4.01860.083402021749477524
0.020754 3.09130.064156841749477238
0.0205810.37090.007633491749476799
0.0205813.74040.076981171749476694
0.020754 0.49460.010264931749476106
0.020754 4.42050.091743061749474646
0.0205811.14370.023538491749474301
0.0205813.61680.074437361749474213
0.0205815.03880.103703541749474145
0.020754 4.72960.098158121749473913
0.0205812.65850.054714591749473233
0.0205814.97690.102429581749472784
0.020754 0.340.007056361749472460
0.020754 0.37090.007697661749472166
0.0205810.95830.019722771749471986
0.020754 3.67860.076345661749471267
0.020754 2.99850.062230871749471162
0.0205814.08050.083980771749470000
0.020754 3.06030.063513471749469910
0.0205813.58590.073801411749469873
0.020754 1.20560.025021021749469465
0.020754 2.65850.055174511749468234
0.0205810.46360.009541351749467927
0.020754 3.27670.068004631749467481
0.020755 10.3840.215519921749467205
0.020755 46.58760.966925641749467205
0.020754 5.82140.120817341749466219
0.020754 5.57370.115676571749466035
0.0205815.01630.103240471749465938
0.020754 3.530.073261621749465829
0.020754 1.57920.032774721749465777
0.0205813.530.072650931749465482
0.020754 5.01630.104108291749465347