Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.020310.020189656.048713.310.0203050.020310.0203060.020189+0.57 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0203050.31280.0063514
0.02020137.53220.75818797
0.020188522.312910.54445283
0.020085385.1117.73495444
0.01998555.1411.0916972
0.01997726.23590.52411457
0.01983526.28170.52129752
0.01959626.64170.52207075
0.01933727.17580.52549844
0.01897528.0780.53278005
0.01885928.08290.52961541
0.01863829.09590.54228938
0.01848929.05540.53720529
0.01819729.75330.5414208
0.01790930.74260.55056922
0.01775630.86170.54798035
0.01746431.91760.55740897
0.01733931.97460.55440759
0.01707633.00450.56358484
0.01693933.25480.56330306
0.01667933.87850.5650595
0.00251,996.00794.99001975
0.002337,043.41316.41115229
0.002212,257.92754.99001977
0.0021133,178.2761279.67437981
0.00228,129.562856.2591256
0.00130115,855.15720.62755926
0.00116,000.006.60
0.0001327,560.63630.99800399
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.02031 207.07524.20569731
0.020344 229.004.658776
0.020374 37.36360.76124599
0.020486 150.003.0729
0.020492 150.003.0738
0.020597 25.36410.52242437
0.020711 190.003.93509
0.02081 100.002.081
0.020921 24.6620.5159537
0.020931 80.001.67448
0.021036 300.006.3108
0.021123 24.19690.51111112
0.021151 220.004.65322
0.02137 193.55964.13636865
0.021446 144.003.088224
0.021489 23.79320.51129207
0.02159 165.003.56235
0.021644 250.005.411
0.02172 86.501.87878
0.021735 23.1770.5037521
0.02181 200.004.362
0.021861 23.08060.504565
0.02198 122.002.68156
0.022252 22.36990.49777501
0.022382 22.37650.50083082
0.022696 21.81250.4950565
0.022828 21.72080.49584242
0.02314 21.18470.49021396
0.023275 21.19030.49320423
0.02344 20.58890.48260382
0.023733 20.3920.48396334
0.023863 20.22480.4826244
0.046794 482.921322.59781931
0.057998 665.069938.57272406
0.058 290.680716.8594806
0.062 174.215210.8013424
0.077694 157.393112.22849951
0.095 2,236.88212.5036
0.103203 464.508647.93868105
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.14 2,000.00280.00
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.20 2,000.00400.00
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.985218 397.3262391.45292411
1.00 20.46420.464
2.50 103.9185259.79625
3.00 40.6861122.0583
10.00 800.80718,008.071
1,000.00 2.91082,910.80
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 1.0050,000.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.0203061.96470.03989521747411302
0.0203061.26090.025603841747411284
0.020309 5.30780.107796111747411222
0.0203061.29030.026200831747410436
0.020309 0.76240.015483581747410214
0.0203061.75950.035728411747409629
0.020309 1.26090.025607621747409190
0.02031 2.59010.052604931747408825
0.020309 0.38120.007741791747408781
0.02031 3.34810.067999911747408426
0.020309 2.2580.045857721747408373
0.02031 2.75390.055931711747408340
0.0203063.37230.068477921747408107
0.0203061.67150.033941481747408038
0.0203063.40170.069074921747407698
0.0203060.82110.016673261747407189
0.0203065.42510.110162081747406895
0.020309 4.39870.08933321747406875
0.020309 1.93540.039306041747406722
0.020309 2.93250.059556141747406287
0.020309 2.90310.058959061747406246
0.020309 4.66260.094692741747406066
0.0203061.0850.022032011747405679
0.020309 0.9090.018460881747405665
0.0203064.19340.085151181747405274
0.0203064.98520.101229471747404165
0.020309 1.49550.030372111747404106
0.020309 2.14070.043475481747403806
0.020309 5.24910.106603971747403805
0.0203064.83860.098252611747403239
0.0203063.22570.065501061747403016
0.020309 4.80930.097672071747402910
0.0203060.85040.017268221747402745
0.0203063.37230.068477921747402324
0.020309 0.43980.00893191747402229
0.020309 4.95590.100649371747401711
0.0203063.60690.073241711747401624
0.020309 5.13180.104221731747401049
0.020309 0.76240.015483581747400833
0.020309 1.49550.030372111747400743
0.0203062.46330.050019771747399387
0.020309 2.93250.059556141747398422
0.020309 5.54240.11256061747398399
0.0203060.64510.01309941747398231
0.020309 0.41050.008336841747397925
0.0203062.72720.055378521747397145
0.0203060.49850.010122541747396582
0.020309 2.84450.057768951747396065
0.020309 4.22280.085760851747395916
0.020309 4.83860.098267131747395518
0.0203060.9090.018458151747395100
0.020309 5.48370.111368461747394862
0.02031 6.26030.127146691747394475
0.0203061.64220.033346511747394435
0.0203063.57760.072646751747394147
0.020309 2.60990.053004461747393442
0.020309 3.40170.069085131747393060
0.0203063.54830.072051781747392303
0.0203062.72720.055378521747391822
0.020309 2.0820.042283341747391499
0.020309 4.34010.088143091747391033
0.020309 3.16710.064320631747390794
0.0203062.72720.055378521747390408
0.0203064.4280.089914971747389890
0.0203062.22870.045255981747389372
0.020309 2.90310.058959061747388612
0.020309 2.2580.045857721747388496
0.020309 3.66560.074444671747387539
0.0203064.01750.081579361747387476
0.0203060.41050.008335611747387360
0.020309 5.19050.105413861747387073
0.0203063.2550.066096031747386838
0.0203063.10840.063119171747386571
0.020309 0.58650.011911231747384961
0.0203064.25210.086343141747384697
0.0203063.69490.075028641747384467
0.020309 4.86790.098862181747383814
0.020309 4.4280.089928251747383721
0.020309 5.27850.107201061747383027
0.0203064.95590.100634511747382832
0.0203062.11140.042874091747382040
0.020309 2.87380.0583641747381738
0.02031 6.79670.138040981747381503
0.020309 3.07910.062533441747381290
0.02031 4.70920.095643851747380659
0.0203053.82920.077751911747379459
0.0203053.84460.07806461747379421
0.0203062.66850.054186561747379383
0.0203051.36650.027746781747379362
0.0203051.62120.032918471747379349
0.0203051.31860.026774171747379341
0.0203054.06550.082549981747379303
0.020309 0.87970.017865831747379070
0.0203061.78880.036323371747378864
0.0203061.31960.02679581747378801
0.020309 1.37820.027989861747378726
0.020309 1.34890.027394811747378254
0.0203064.80930.097657651747378107
0.0203061.58350.032154551747377094
0.020309 2.0820.042283341747376981
0.0203061.78880.036323371747376729
0.0203062.78580.056568451747376313
0.0203053.80750.077311291747375569
0.020309 4.6040.093502641747373928
0.020309 1.23160.025012561747372128
0.02031 6.00460.121953431747370301
0.020309 4.04680.082186461747369858
0.020309 5.21980.106008921747369784
0.0203064.10550.083366281747369736
0.020309 2.05270.041688281747369306
0.020309 3.07910.062533441747369288
0.0203060.35190.007145681747368983
0.0203064.72130.095870721747368977
0.0203063.3430.067882961747368585
0.020309 2.81520.05717391747368063
0.020309 0.55710.011314141747367230
0.020309 3.87090.078614111747367141
0.020309 4.34010.088143091747365619
0.0203065.27850.107185221747364552
0.020309 4.48670.091120391747363068
0.02031 5.11950.103977051747363007
0.020309 1.23160.025012561747362980
0.020309 3.48960.070870291747362858
0.020309 1.1730.023822461747362851
0.0203064.25210.086343141747362834
0.0203063.78290.076815571747362626
0.020309 4.36940.088738141747362327
0.0203062.37530.048232841747360916
0.0203065.42510.110162081747360738
0.0203065.45440.110757051747359435
0.020309 4.39870.08933321747359366
0.0203064.10550.083366281747359223
0.0203060.76240.015481291747359026
0.020309 0.38120.007741791747356958
0.0203062.31660.047040881747356387
0.020309 4.57470.092907581747356382
0.020309 1.78880.036328741747355834
0.020309 0.35190.007146741747355545
0.020309 0.41050.008336841747355372
0.0203061.46620.029772661747355145
0.0203061.64220.033346511747355124
0.0203062.49260.050614741747354373
0.0203060.32250.006548691747353963
0.0203062.31660.047040881747353834
0.020309 3.31370.067297931747351771
0.020309 1.52490.030969191747351766
0.0203065.13180.104206331747351747
0.020309 3.87090.078614111747351506
0.0203060.73310.014886331747349732
0.020309 3.69490.075039721747349718
0.020309 0.70380.014293471747349605
0.020309 2.58060.052409411747349582
0.020309 1.81810.036923791747349348
0.020309 0.85040.017270771747349266
0.0203062.170.044064021747347907
0.0203064.66260.094678761747347589
0.020309 3.78290.076826921747347575
0.020309 2.52190.051217271747347532
0.020309 5.36640.108986221747347257
0.0203061.14360.023221941747346882
0.0203061.11430.022626981747346742
0.0203065.24910.106588221747346049
0.020309 1.52490.030969191747345369
0.0203061.75950.035728411747343850
0.0203062.40460.048827811747343318
0.020309 4.77990.097074991747343299
0.0203061.67150.033941481747342860
0.0203063.5190.071456811747342843
0.0203064.48670.091106931747342785
0.020309 2.66850.054194571747342307
0.0203050.19170.003892471747341973
0.0203064.28140.086938111747341672
0.0203060.41050.008335611747341381
0.020309 3.28440.066702881747341222
0.0203063.95880.080387391747340323
0.020309 4.39870.08933321747340101
0.0203063.16710.064311131747339886
0.020309 1.40760.028586951747339518
0.020309 2.63920.053599511747339412
0.020309 0.32250.006549651747338659
0.020309 3.37230.068488041747337879
0.020309 2.170.044070531747337546
0.020309 5.39580.10958331747337362
0.020309 3.22570.065510741747337087
0.020309 4.37670.08888641747336566
0.020256 3.12370.063273671747336554
0.020305 9.82430.199482411747336554
0.0201892.99610.060488261747336535
0.020255 1.29240.026177561747336530
0.020255 2.4380.049381691747336500
0.020255 5.40480.109474221747336409
0.020255 2.55550.051761651747335536
0.0201891.35120.027279381747334507
0.0201893.96540.080057461747334340
0.020255 3.43670.069610361747333224
0.0201892.49670.050405881747333103
0.020255 2.2030.044621761747332491
0.020255 1.85050.037481881747332198
0.0201891.79180.036174651747332189
0.020255 3.58360.072585821747331546
0.020255 1.0280.020822141747330649
0.020255 3.52480.071394821747330533
0.020255 0.93990.019037671747330326
0.0201894.08290.082429671747329955
0.020256 6.80080.1377571747329667
0.0201890.49990.010092481747329631
0.020256 7.16470.145128161747329618
0.0201893.47020.070059871747329519
0.0201895.35240.10805961747329044
0.020255 4.99950.101264871747328777
0.0201892.38210.048092221747328476
0.020255 5.38180.109008361747328307
0.0201891.02930.020780541747327873
0.020255 5.17590.104837851747327725
0.0201891.26450.025528991747327293
0.0201890.32340.006529121747326811
0.0201893.11730.062935171747326504
0.020255 4.32310.087564391747326316
0.020255 2.55850.051822421747326053
0.020255 3.55840.072075391747326006
0.0201894.76420.096184431747324442
0.020255 3.79370.076841391747324334
0.020255 4.38190.088755381747324221
0.0201894.26430.086091951747323256
0.020255 0.91160.018464461747323106
0.0201893.23490.06530941747323065
0.020255 5.26420.106626371747322821
0.020255 2.58790.052417911747322620
0.0201894.55830.092027521747322551
0.020255 1.52920.030973951747322416
0.0201893.91130.078965241747322227
0.020255 1.97040.039910451747321876
0.0201892.85260.057591141747320412
0.0201894.1760.084309261747320304
0.020255 1.41160.028591961747320219
0.0201884.78640.096627841747319171
0.0201885.35520.108110781747318841
0.0201893.94080.079560811747318688
0.020255 2.94090.059567931747318428
0.0201892.41150.048685771747317752
0.0201893.67610.074216781747317409
0.0201892.76440.055810471747317078
0.0201893.49960.070653421747316821
0.0201885.57420.112531951747316789
0.0201893.67610.074216781747316420
0.0201894.23480.085496381747316254
0.0201894.1760.084309261747315999
0.020255 3.08790.062545411747315431
0.0201892.41150.048685771747315333
0.0201893.70550.074810341747315122
0.0201893.55840.071840541747314832
0.020255 2.55850.051822421747314641
0.0201886.04870.122111161747314440
0.0201885.68590.114786951747314388
0.020255 0.79530.01610881747314215
0.0201892.94590.059474781747314108
0.020188 9.92450.200355811747314069
0.020187 2.06210.041627611747313641
0.020171 7.01940.141588321747313471
0.0199812.77240.055395321747313099
0.02017 0.41290.008328191747312968
0.0199812.47740.049500931747312127
0.02017 5.51530.11124361747311835
0.02017 4.68950.094587221747311054
0.0199812.0940.041840211747310033
0.0199812.77240.055395321747309436
0.0199813.06730.061287721747308825
0.02017 4.12910.083283951747308673
0.0199813.15580.063056041747308663
0.02017 4.45350.08982711747308310
0.02017 5.54480.111838621747308270
0.0199812.1530.043019091747308252
0.02017 3.30330.066627561747308088
0.0199811.00270.020034951747308047
0.0199810.44240.008839591747307877
0.02017 3.92270.079120861747307522
0.0199814.09960.081914111747307491
0.02017 4.98440.100535351747307029
0.0199810.38340.007660721747307003
0.02017 1.65160.033312771747306538
0.0199811.47470.029465981747306523
0.02017 1.00270.020224461747306398
0.02017 2.86090.057704351747306260
0.02017 5.33840.107675531747305621
0.0199813.06730.061287721747305510
0.0199811.85810.03712671747305206
0.0199810.56030.011195351747304843
0.0199811.23870.024750461747304146
0.0199815.57430.111380091747303536
0.02017 2.06450.041640961747303442
0.0199810.91430.018268631747303377
0.020171 1.04120.021002051747303059
0.0199815.07380.10137961747302777
0.02017 3.09730.062472541747302341
0.0199815.60480.111989511747302239
0.02017 3.00880.06068751747301958
0.02017 2.30090.046409151747301471
0.0199812.24190.04479541747300767
0.02017 3.83480.077347921747300440
0.02017 2.38940.04819421747299967