
Nonkyc (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.018929 | 0.018599 | 665.5851 | 12.49 | 0.018675 | 0.018876 | 0.018676 | 0.018599 | +0.41 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.018675 | 6.2527 | 0.11676917 |
0.018516 | 27.1708 | 0.50309453 |
0.018298 | 27.6551 | 0.50603302 |
0.018056 | 28.0746 | 0.50691498 |
0.017932 | 28.6377 | 0.51353124 |
0.017694 | 29.0748 | 0.51444951 |
0.017437 | 29.5739 | 0.51568009 |
0.017226 | 30.1157 | 0.51877305 |
0.017103 | 30.7321 | 0.52561111 |
0.016866 | 31.2286 | 0.52670157 |
0.016644 | 31.8517 | 0.53013969 |
0.016438 | 32.4485 | 0.53338844 |
0.016249 | 33.0127 | 0.53642336 |
0.016039 | 33.659 | 0.5398567 |
0.015811 | 33.8914 | 0.53585693 |
0.015652 | 35.0738 | 0.54897512 |
0.015418 | 35.6992 | 0.55041027 |
0.00233 | 1,000.00 | 2.33 |
0.0023 | 121,597.5564 | 279.67437972 |
0.00221 | 2,257.9275 | 4.99001977 |
0.002208 | 1,978.0687 | 4.36757569 |
0.002 | 28,129.5628 | 56.2591256 |
0.001301 | 15,855.157 | 20.62755926 |
0.0011 | 6,000.00 | 6.60 |
0.000132 | 7,560.6363 | 0.99800399 |
0.00013 | 30,707.8151 | 3.99201596 |
0.00011 | 75,000.00 | 8.25 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 156,553.992 | 0.15655399 |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.018876 | 10.2326 | 0.19315056 |
0.019095 | 26.2479 | 0.50120365 |
0.019337 | 25.8802 | 0.50044543 |
0.019453 | 25.5229 | 0.49649697 |
0.019716 | 25.1336 | 0.49553406 |
0.019933 | 24.7221 | 0.49278562 |
0.02 | 482.9051 | 9.658102 |
0.02013 | 24.3583 | 0.49033258 |
0.020347 | 23.9676 | 0.48766876 |
0.020484 | 23.6109 | 0.48364568 |
0.020735 | 23.1813 | 0.48066426 |
0.020897 | 23.023 | 0.48111163 |
0.021149 | 22.6107 | 0.47819369 |
0.021385 | 22.2356 | 0.47550831 |
0.021515 | 21.9262 | 0.47174219 |
0.021752 | 21.6726 | 0.4714224 |
0.021992 | 21.3171 | 0.46880566 |
0.02221 | 21.0026 | 0.46646775 |
0.046794 | 482.9213 | 22.59781931 |
0.057998 | 665.0699 | 38.57272406 |
0.058 | 290.6807 | 16.8594806 |
0.062 | 174.2152 | 10.8013424 |
0.077694 | 157.3931 | 12.22849951 |
0.095 | 2,236.88 | 212.5036 |
0.103203 | 464.5086 | 47.93868105 |
0.11 | 2,000.00 | 220.00 |
0.115 | 2,500.00 | 287.50 |
0.12 | 2,000.00 | 240.00 |
0.125 | 2,500.00 | 312.50 |
0.13 | 2,000.00 | 260.00 |
0.135 | 2,500.00 | 337.50 |
0.135863 | 999.6704 | 135.81821956 |
0.14 | 2,000.00 | 280.00 |
0.145 | 2,500.00 | 362.50 |
0.155 | 2,500.00 | 387.50 |
0.165 | 2,500.00 | 412.50 |
0.175 | 2,500.00 | 437.50 |
0.185 | 2,500.00 | 462.50 |
0.195 | 2,500.00 | 487.50 |
0.20 | 2,000.00 | 400.00 |
0.205 | 2,500.00 | 512.50 |
0.225 | 2,500.00 | 562.50 |
0.245 | 2,500.00 | 612.50 |
0.265 | 2,500.00 | 662.50 |
0.285 | 2,500.00 | 712.50 |
0.305 | 2,500.00 | 762.50 |
0.985218 | 55.0442 | 54.23053664 |
1.00 | 20.464 | 20.464 |
2.50 | 18.348 | 45.87 |
3.00 | 40.6861 | 122.0583 |
10.00 | 1.00 | 10.00 |
1,000.00 | 2.9108 | 2,910.80 |
8,888.00 | 1.00 | 8,888.00 |
9,090.00 | 1.00 | 9,090.00 |
10,000.00 | 1.50 | 15,000.00 |
50,000.00 | 1.00 | 50,000.00 |
5,000,000.00 | 1.00 | 5,000,000.00 |
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.018676 | 1.2499 | 0.02334313 | |
0.018875 | 5.1826 | 0.09782158 | |
0.018676 | 1.006 | 0.01878806 | |
0.018676 | 4.6338 | 0.08654085 | |
0.018875 | 3.7802 | 0.07135127 | |
0.018875 | 3.0181 | 0.05696664 | |
0.018875 | 5.335 | 0.10069813 | |
0.018676 | 0.9755 | 0.01821844 | |
0.018875 | 4.1765 | 0.07883144 | |
0.018676 | 3.5058 | 0.06547432 | |
0.018676 | 0.4268 | 0.00797092 | |
0.018676 | 1.0974 | 0.02049504 | |
0.018875 | 0.3963 | 0.00748016 | |
0.018676 | 2.4998 | 0.04668626 | |
0.018875 | 4.6338 | 0.08746298 | |
0.018675 | 1.3741 | 0.02566132 | |
0.018875 | 2.1031 | 0.03969601 | |
0.018676 | 0.3962 | 0.00739943 | |
0.018676 | 3.5661 | 0.06660048 | |
0.018875 | 2.3164 | 0.04372205 | |
0.018875 | 1.6154 | 0.03049068 | |
0.018875 | 5.1206 | 0.09665133 | |
0.018875 | 4.45 | 0.08399375 | |
0.018676 | 4.9377 | 0.09221649 | |
0.018875 | 0.5181 | 0.00977914 | |
0.018676 | 3.4442 | 0.06432388 | |
0.018675 | 2.7956 | 0.05220783 | |
0.018875 | 4.7222 | 0.08913153 | |
0.018875 | 3.1075 | 0.05865406 | |
0.018676 | 2.3458 | 0.04381016 | |
0.018676 | 2.4677 | 0.04608677 | |
0.018676 | 5.7276 | 0.10696866 | |
0.018676 | 1.0358 | 0.0193446 | |
0.018676 | 5.6362 | 0.10526167 | |
0.018676 | 3.2293 | 0.06031041 | |
0.018676 | 3.1379 | 0.05860342 | |
0.018676 | 3.5645 | 0.0665706 | |
0.018676 | 3.3817 | 0.06315663 | |
0.018676 | 3.7168 | 0.06941496 | |
0.018676 | 2.4677 | 0.04608677 | |
0.018676 | 4.0824 | 0.0762429 | |
0.018929 | 0.2423 | 0.0045865 | |
0.018929 | 6.3708 | 0.12059287 | |
0.018929 | 0.1505 | 0.00284881 | |
0.018676 | 3.8733 | 0.07233775 | |
0.018928 | 3.2633 | 0.06176774 | |
0.018676 | 4.2088 | 0.07860355 | |
0.018928 | 5.6423 | 0.10679745 | |
0.018676 | 5.4898 | 0.1025275 | |
0.018676 | 3.8123 | 0.07119851 | |
0.018928 | 3.6293 | 0.06869539 | |
0.018676 | 1.4334 | 0.02677018 | |
0.018676 | 1.8909 | 0.03531445 | |
0.018676 | 2.8974 | 0.05411184 | |
0.018928 | 3.9038 | 0.07389113 | |
0.018928 | 4.7883 | 0.09063294 | |
0.018928 | 3.6293 | 0.06869539 | |
0.018928 | 4.0563 | 0.07677765 | |
0.018706 | 5.0485 | 0.09443724 | |
0.018707 | 2.2855 | 0.04275485 | |
0.018707 | 0.3352 | 0.00627059 | |
0.01873 | 3.8952 | 0.0729571 | |
0.018712 | 6.2926 | 0.11774713 | |
0.018713 | 4.1983 | 0.07856279 | |
0.018928 | 0.6693 | 0.01266851 | |
0.018713 | 2.16 | 0.04042008 | |
0.018929 | 0.0083 | 0.00015711 | |
0.018929 | 0.0132 | 0.00024986 | |
0.018929 | 0.0048 | 0.00009086 | |
0.018924 | 0.7986 | 0.01511271 | |
0.018913 | 1.6745 | 0.03166982 | |
0.018913 | 0.0051 | 0.00009646 | |
0.018923 | 4.3204 | 0.08175493 | |
0.018922 | 2.1319 | 0.04033981 | |
0.018713 | 4.3858 | 0.08207148 | |
0.018922 | 4.599 | 0.08702228 | |
0.018713 | 3.137 | 0.05870268 | |
0.018713 | 3.4416 | 0.06440266 | |
0.018713 | 1.5837 | 0.02963578 | |
0.018922 | 1.3401 | 0.02535737 | |
0.018922 | 1.1878 | 0.02247555 | |
0.018713 | 0.4568 | 0.0085481 | |
0.018713 | 4.8122 | 0.0900507 | |
0.018713 | 2.4365 | 0.04559422 | |
0.018713 | 5.6954 | 0.10657802 | |
0.018713 | 0.3045 | 0.00569811 | |
0.018922 | 4.7208 | 0.08932698 | |
0.018922 | 4.6294 | 0.08759751 | |
0.018713 | 4.2944 | 0.08036111 | |
0.018713 | 5.7868 | 0.10828839 | |
0.018713 | 3.2588 | 0.06098192 | |
0.018922 | 2.2233 | 0.04206928 | |
0.018922 | 4.0812 | 0.07722447 | |
0.018922 | 0.3045 | 0.00576175 | |
0.018922 | 5.4213 | 0.10258184 | |
0.018922 | 3.1979 | 0.06051066 | |
0.018922 | 1.9187 | 0.03630564 | |
0.018922 | 4.0812 | 0.07722447 | |
0.018922 | 4.934 | 0.09336115 | |
0.018922 | 4.4467 | 0.08414046 | |
0.018922 | 5.665 | 0.10719313 | |
0.018713 | 4.0812 | 0.0763715 | |
0.018922 | 3.0761 | 0.05820596 | |
0.018922 | 4.934 | 0.09336115 | |
0.018922 | 1.2796 | 0.02421259 | |
0.018923 | 2.3141 | 0.04378971 | |
0.018922 | 1.0359 | 0.0196013 | |
0.018713 | 2.925 | 0.05473553 | |
0.018922 | 3.5039 | 0.0663008 | |
0.018729 | 2.6811 | 0.05021432 | |
0.018715 | 5.4801 | 0.10256007 | |
0.018898 | 3.9208 | 0.07409528 | |
0.018893 | 0.8789 | 0.01660506 | |
0.018716 | 3.776 | 0.07067162 | |
0.018892 | 4.9941 | 0.09434854 | |
0.018892 | 3.4715 | 0.06558358 | |
0.018716 | 2.497 | 0.04673385 | |
0.018716 | 3.5019 | 0.06554156 | |
0.018892 | 1.0658 | 0.02013509 | |
0.018892 | 5.5118 | 0.10412893 | |
0.018716 | 0.5176 | 0.0096874 | |
0.018892 | 2.4666 | 0.04659901 | |
0.018892 | 3.9283 | 0.07421344 | |
0.018892 | 5.1159 | 0.09664958 | |
0.018716 | 2.1322 | 0.03990626 | |
0.018883 | 1.5829 | 0.0298899 | |
0.018716 | 4.4471 | 0.08323192 | |
0.018716 | 1.2793 | 0.02394338 | |
0.018716 | 4.9954 | 0.09349391 | |
0.018882 | 2.9241 | 0.05521286 | |
0.018716 | 4.8126 | 0.09007262 | |
0.018882 | 1.3097 | 0.02472976 | |
0.018882 | 1.9189 | 0.03623267 | |
0.018882 | 0.4264 | 0.00805128 | |
0.018716 | 1.9189 | 0.03591413 | |
0.018716 | 3.046 | 0.05700894 | |
0.018716 | 5.2086 | 0.09748416 | |
0.018716 | 5.7874 | 0.10831698 | |
0.018716 | 2.3758 | 0.04446547 | |
0.018882 | 1.7666 | 0.03335694 | |
0.018716 | 5.30 | 0.0991948 | |
0.018716 | 3.0155 | 0.0564381 | |
0.018716 | 5.2391 | 0.098055 | |
0.018882 | 4.3253 | 0.08167031 | |
0.018882 | 5.4218 | 0.10237443 | |
0.018716 | 1.0661 | 0.01995313 | |
0.018882 | 3.6856 | 0.0695915 | |
0.018716 | 4.2034 | 0.07867083 | |
0.018882 | 5.2391 | 0.09892469 | |
0.018882 | 5.6046 | 0.10582606 | |
0.018716 | 4.7822 | 0.08950366 | |
0.018716 | 1.5534 | 0.02907343 | |
0.018716 | 5.3305 | 0.09976564 | |
0.018882 | 0.6092 | 0.01150291 | |
0.018716 | 2.2845 | 0.0427567 | |
0.018882 | 1.3402 | 0.02530566 | |
0.018882 | 0.3655 | 0.00690137 | |
0.018716 | 4.569 | 0.0855134 | |
0.018882 | 4.508 | 0.08512006 | |
0.018882 | 0.4873 | 0.0092012 | |
0.018716 | 4.2644 | 0.07981251 | |
0.018882 | 3.5029 | 0.06614176 | |
0.018716 | 3.381 | 0.0632788 | |
0.018882 | 5.7264 | 0.10812588 | |
0.018716 | 3.2287 | 0.06042835 | |
0.018875 | 1.3302 | 0.02510753 | |
0.018875 | 0.0052 | 0.00009815 | |
0.018874 | 1.8889 | 0.0356511 | |
0.018874 | 1.9803 | 0.03737618 | |
0.018716 | 4.57 | 0.08553212 | |
0.018874 | 0.4265 | 0.00804976 | |
0.018874 | 0.7312 | 0.01380067 | |
0.018716 | 3.1685 | 0.05930165 | |
0.018716 | 1.31 | 0.02451796 | |
0.018874 | 2.4068 | 0.04542594 | |
0.018716 | 0.6398 | 0.0119745 | |
0.018716 | 3.9911 | 0.07469743 | |
0.018716 | 1.5233 | 0.02851008 | |
0.018716 | 4.9661 | 0.09294553 | |
0.018874 | 5.0575 | 0.09545525 | |
0.018715 | 0.0503 | 0.00094136 | |
0.018716 | 3.5949 | 0.06728215 | |
0.018874 | 3.8996 | 0.07360105 | |
0.01886 | 2.4494 | 0.04619568 | |
0.018842 | 3.5195 | 0.06631442 | |
0.018599 | 1.3723 | 0.02552341 | |
0.018599 | 3.0496 | 0.05671951 | |
0.018841 | 3.2935 | 0.06205283 | |
0.018841 | 3.8424 | 0.07239466 | |
0.018841 | 5.3977 | 0.10169807 | |
0.018841 | 4.0559 | 0.07641721 | |
0.018599 | 4.0864 | 0.07600295 | |
0.018599 | 5.4282 | 0.10095909 | |
0.018841 | 1.6772 | 0.03160013 | |
0.018841 | 1.1588 | 0.02183295 | |
0.018599 | 1.0368 | 0.01928344 | |
0.018841 | 0.3964 | 0.00746857 | |
0.018599 | 2.1042 | 0.03913602 | |
0.018841 | 3.9644 | 0.07469326 | |
0.018599 | 2.3786 | 0.04423958 | |
0.018599 | 4.9403 | 0.09188464 | |
0.018599 | 2.4701 | 0.04594139 | |
0.018599 | 2.9276 | 0.05445043 | |
0.018599 | 3.507 | 0.06522669 | |
0.018599 | 3.385 | 0.06295762 | |
0.018841 | 4.8183 | 0.09078159 | |
0.018599 | 1.4943 | 0.02779249 | |
0.018841 | 3.568 | 0.06722469 | |
0.018841 | 5.4587 | 0.10284737 | |
0.018599 | 4.2694 | 0.07940657 | |
0.018599 | 4.5134 | 0.08394473 | |
0.018841 | 2.0128 | 0.03792316 | |
0.018599 | 4.6355 | 0.08621566 | |
0.018599 | 2.4702 | 0.04594325 | |
0.018842 | 0.1067 | 0.00201044 | |
0.018599 | 1.5553 | 0.02892702 | |
0.018599 | 4.3305 | 0.08054297 | |
0.018841 | 0.5794 | 0.01091648 | |
0.018599 | 3.1106 | 0.05785405 | |
0.018599 | 2.5617 | 0.04764506 | |
0.018841 | 0.5489 | 0.01034182 | |
0.018841 | 2.0432 | 0.03849593 | |
0.018599 | 0.3964 | 0.00737264 | |
0.018599 | 2.2567 | 0.04197236 | |
0.018599 | 3.2631 | 0.0606904 | |
0.018599 | 4.239 | 0.07884116 | |
0.018841 | 0.4574 | 0.00861787 | |
0.018599 | 0.4574 | 0.00850718 | |
0.018841 | 5.3979 | 0.10170183 | |
0.018841 | 5.7944 | 0.10917229 | |
0.018599 | 1.1588 | 0.02155252 | |
0.018841 | 5.1539 | 0.09710463 | |
0.018841 | 1.9823 | 0.03734851 | |
0.018841 | 3.0497 | 0.0574594 | |
0.018599 | 1.0978 | 0.02041798 | |
0.018841 | 0.3354 | 0.00631927 | |
0.018841 | 2.8057 | 0.05286219 | |
0.018841 | 0.8844 | 0.01666298 | |
0.018599 | 2.5617 | 0.04764506 | |
0.018599 | 1.8298 | 0.03403245 | |
0.018599 | 5.4589 | 0.10153008 | |
0.018598 | 0.0503 | 0.00093548 | |
0.018599 | 2.9582 | 0.05501956 | |
0.018599 | 3.4461 | 0.06409401 | |
0.018841 | 3.7206 | 0.07009982 | |
0.018841 | 2.0432 | 0.03849593 | |
0.018599 | 5.4284 | 0.10096281 | |
0.018599 | 5.7944 | 0.10777005 | |
0.018841 | 5.0015 | 0.09423326 | |
0.018599 | 1.0978 | 0.02041798 | |
0.018841 | 1.7688 | 0.03332596 | |
0.018841 | 0.9759 | 0.01838693 | |
0.018599 | 1.6773 | 0.0311961 | |
0.018599 | 1.2198 | 0.02268706 | |
0.018599 | 4.8185 | 0.08961928 | |
0.018599 | 3.0192 | 0.0561541 | |
0.018599 | 2.3482 | 0.04367417 | |
0.018599 | 1.9823 | 0.0368688 | |
0.018598 | 0.6549 | 0.01217983 | |
0.018841 | 3.6896 | 0.06951575 | |
0.018841 | 4.9093 | 0.09249612 | |
0.018599 | 1.7685 | 0.03289233 | |
0.018841 | 1.4331 | 0.02700104 | |
0.018841 | 4.7569 | 0.08962475 | |
0.018841 | 3.6896 | 0.06951575 | |
0.018841 | 3.9031 | 0.07353831 | |
0.018599 | 3.5066 | 0.06521925 | |
0.018599 | 3.964 | 0.07372644 | |
0.018841 | 3.4457 | 0.06492043 | |
0.018841 | 4.208 | 0.07928293 | |
0.018841 | 4.4519 | 0.08387825 | |
0.018841 | 4.33 | 0.08158153 | |
0.018599 | 2.5004 | 0.04650494 | |
0.018599 | 3.4762 | 0.06465384 | |
0.018599 | 1.1587 | 0.02155066 | |
0.018841 | 3.3237 | 0.06262183 | |
0.018841 | 2.1954 | 0.04136353 | |
0.018599 | 5.4582 | 0.10151706 | |
0.018841 | 0.9757 | 0.01838316 | |
0.018599 | 1.3416 | 0.02495242 | |
0.018599 | 2.5004 | 0.04650494 | |
0.018599 | 4.4519 | 0.08280089 | |
0.018599 | 3.0188 | 0.05614666 | |
0.018841 | 3.8421 | 0.07238901 | |
0.018599 | 3.8726 | 0.07202649 | |
0.018841 | 2.9883 | 0.05630256 | |
0.018841 | 2.9273 | 0.05515326 | |
0.018599 | 5.3667 | 0.09981525 | |
0.018599 | 3.8116 | 0.07089195 | |
0.018599 | 4.025 | 0.07486098 | |
0.018599 | 1.6466 | 0.03062511 | |
0.018599 | 1.9515 | 0.03629595 | |
0.018841 | 3.5371 | 0.0666425 | |
0.018599 | 5.0618 | 0.09414442 | |
0.018599 | 5.0313 | 0.09357715 | |
0.018599 | 5.2752 | 0.09811344 | |
0.018599 | 2.7138 | 0.05047397 | |
0.018599 | 1.799 | 0.0334596 | |
0.018599 | 4.5434 | 0.0845027 | |
0.018599 | 0.9452 | 0.01757977 |