Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0267310.026319616.17416.320.0263380.026660.0263390.026319+0.07 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0263388.74330.23028104
0.02612922.68570.59275466
0.02576323.08950.59485479
0.02558123.41440.59896377
0.0252823.83150.60246032
0.02492324.34230.60668314
0.02466924.71710.60974614
0.02433725.13590.6117324
0.02408525.6160.61696136
0.02375426.06130.61906012
0.02350226.56910.62442699
0.02317127.13690.62878911
0.02291827.58470.63218615
0.02258828.18750.63669925
0.02237128.5960.63972112
0.02204229.23440.64438464
0.02171429.89480.64913569
0.0150062,665.069939.99203892
0.0150051,334.287320.02098094
0.0150046.76470.10149756
0.0150021,615.739724.23932698
0.0150011,339.918820.10012192
0.0120011,489.765817.87867937
0.0110011,976.19421.74011019
0.0103290.68072.99401121
0.01006197.63631.98822118
0.01005212,251.8224123.15531876
0.00228,129.562856.2591256
0.0013031,531.85571.99600798
0.00130115,855.15720.62755926
0.00133,838.47684.99001984
0.00116,000.006.60
0.0001327,560.63630.99800399
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.02666 8.55680.22812429
0.026948 21.94390.59134422
0.027259 21.64210.589942
0.027522 21.3310.58707178
0.027767 20.97520.58241838
0.028145 20.6230.58043434
0.028317 20.36390.57664456
0.02869 20.03520.57480989
0.028982 19.73160.57186123
0.029273 19.36960.5670063
0.029565 19.1480.56611062
0.029807 18.91410.56377258
0.030149 18.59160.56051815
0.030441 18.32350.55778566
0.030744 18.0520.55499069
0.030921 18.01990.55719333
0.031268 17.53730.5483563
0.046794 0.01610.00075338
0.062 174.215210.8013424
0.06202 367.571122.79675962
0.077694 157.393112.22849951
0.078535 3.6870.28955854
0.095 2,407.2617228.6898615
0.103203 142.571914.7138478
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.14 2,000.00280.00
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.20 2,000.00400.00
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.985218 55.044254.23053664
1.00 20.46420.464
2.50 18.34845.87
3.00 40.6861122.0583
10.00 1.0010.00
1,000.00 2.91082,910.80
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 1.0050,000.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.026659 2.95570.078796011742687170
0.0263392.85380.075166241742687053
0.0263390.89180.023489121742687041
0.0263394.07690.107381471742686357
0.026659 1.2230.032603961742684937
0.0263391.40140.036911471742684928
0.0263391.63070.042951011742684367
0.026659 3.36340.089664881742683581
0.0263854.54410.119896081742682969
0.0263464.72430.124466411742682754
0.026659 0.94190.025110111742682748
0.0263471.34920.035547371742682582
0.026651 4.45640.118767521742682524
0.02665 1.34920.035956181742682423
0.02665 3.13120.083446481742682357
0.0263473.2330.085179851742682180
0.02665 3.00390.080053931742682038
0.0263474.30220.113350061742681387
0.02665 1.90920.050880181742681320
0.02665 3.13120.083446481742681304
0.02665 2.9530.078697451742680308
0.0263474.50580.118714311742680063
0.0263471.52740.040242411742679596
0.0263473.2330.085179851742679419
0.02665 3.33480.088872421742678636
0.02665 0.78910.021029521742678353
0.02665 2.0620.05495231742677993
0.0263470.50910.013413261742676398
0.02665 2.80020.074625331742676114
0.0263471.98560.05231461742675591
0.02665 3.38570.090228911742675149
0.0263474.81130.126763321742674856
0.02665 3.3630.089623951742674051
0.026651 0.21160.005639351742674044
0.026651 0.21160.005639351742674044
0.026651 3.63990.097006971742673952
0.02665 2.8280.07536621742673216
0.02665 3.08280.082156621742672400
0.0263473.26110.08592021742671074
0.0263472.62420.06913981742670445
0.0263471.14650.030206841742669844
0.02665 4.38220.116785631742669726
0.02665 3.54140.094378311742669387
0.02665 2.39490.063824081742668537
0.0263470.71330.018793321742668456
0.02665 1.88530.050243251742668161
0.02665 3.33760.088947041742667685
0.02665 1.93630.051602391742666738
0.0263474.33120.114114131742666534
0.0263472.59870.068467951742666492
0.0263474.48410.118142581742666246
0.0263474.12740.108744611742665620
0.0263472.16560.057057061742664998
0.02665 0.5350.014257751742664811
0.0263472.06370.05437231742664651
0.02665 2.67510.071291421742664612
0.0263473.21020.084579141742664332
0.02665 4.81530.128327751742664194
0.02665 1.68150.044811981742664054
0.02665 3.49040.093019161742663337
0.0263474.5350.119483651742661467
0.02665 1.32480.035305921742660535
0.0263472.98090.078537771742660460
0.0263813.81740.100706831742659837
0.0263813.87980.1023531742659820
0.02665 4.45180.118640471742659506
0.0263823.86670.102011281742659161
0.0263822.34030.061741791742658347
0.0263823.51050.092614011742657936
0.0263823.07810.081206431742657797
0.02665 1.90790.050845541742657754
0.0263824.350.11476171742657372
0.0263820.27980.007381681742657006
0.0263822.79820.073822111742656624
0.02665 1.19560.031862741742656030
0.02665 0.33070.008813161742655926
0.0263824.22280.111405911742655875
0.0263822.72190.071809171742655843
0.02665 3.02720.080674881742655762
0.02665 4.65530.124063751742655282
0.0263824.350.11476171742654656
0.02665 0.35610.009490071742654122
0.02665 4.42630.11796091742653935
0.0263822.34030.061741791742653811
0.02665 2.82370.075251611742653588
0.02665 2.54390.067794941742653502
0.0263824.42630.116774651742652835
0.02665 4.40090.117283991742652352
0.02665 1.60260.042709291742651347
0.02665 1.83160.048812141742651078
0.02665 2.59470.069148761742649677
0.0263821.88240.049661481742648161
0.0263822.16230.05704581742648087
0.0263822.31490.061071691742648070
0.02665 2.92540.077961911742647711
0.02665 4.350.11592751742647343
0.0263822.00960.053017271742646897
0.02665 2.46750.065758881742646679
0.0263822.62020.069126121742646338
0.0263823.68860.097312651742645913
0.02665 0.94120.025082981742645603
0.0263824.24830.112078651742645574
0.02665 2.39120.063725481742645130
0.02665 1.93330.051522451742645007
0.02665 2.34030.0623691742644612
0.02665 2.34030.0623691742644551
0.02665 1.06840.028472861742644543
0.0263822.18770.05771591742644006
0.02665 3.28160.087454641742643440
0.02665 3.07810.082031371742643368
0.0263823.23070.085232331742643183
0.0263821.19560.031542321742642866
0.0263822.23860.059058751742641765
0.0263820.76310.02013211742641760
0.0263822.39120.063084641742641733
0.0263824.52810.119460331742641658
0.02665 3.15440.084064761742641156
0.0263821.39910.036911061742640838
0.0263820.8140.021474951742640764
0.0263823.17980.083889481742640507
0.0263821.47540.0389241742638494
0.026731 0.79490.021248471742638361
0.026731 3.51030.093833831742638348
0.0263820.33090.00872981742637894
0.02673 0.76380.020416371742637104
0.02673 4.76120.127266881742636791
0.02673 0.71290.019055821742636460
0.02673 4.2010.112292731742636380
0.0263823.56450.094038641742635922
0.02673 3.79360.101402931742635875
0.0263823.38630.089337371742634950
0.0263821.62950.042989471742634777
0.02673 1.37480.03674841742634615
0.0263824.63390.122251551742633684
0.026731 0.00360.000096231742633682
0.0263810.00010.000002641742633308
0.0264324.85020.128200491742633289
0.0264582.57560.068145221742633285
0.0265061.21920.032316121742633280
0.0265054.43680.117597381742633278
0.0265062.62170.069490781742633216
0.026675 5.29010.141113421742633151
0.0263194.30170.113216441742633090
0.026621 5.17880.137864831742633049
0.02662 3.71620.098925241742632822
0.0263193.00350.079049121742632790
0.02662 4.17440.111122531742632750
0.02662 2.79990.074533341742632076
0.0263192.26540.059623061742631997
0.02662 1.78170.047428851742631913
0.0263190.94170.02478461742631757
0.0263193.35990.088429211742631739
0.0263193.18170.083739161742631284
0.02662 0.38180.010163521742631164
0.02662 0.5090.013549581742630767
0.0263192.7490.072350931742630627
0.0263193.8690.101828211742630231
0.02662 4.47990.119254941742629788
0.0263192.31630.06096271742629220
0.0263192.59630.068332021742628790
0.0263191.60360.042205151742628018
0.02662 3.13080.08334191742627646
0.02662 1.04360.027780631742625716
0.0263191.04360.027466511742625667
0.0263193.48710.091776981742625663
0.02662 4.17440.111122531742624773
0.02662 2.06170.054882451742624470
0.02662 4.6580.123995961742624393
0.0263194.40350.115895721742624379
0.02662 2.64720.070468461742624217
0.0263190.96720.025455741742623461
0.0263193.71620.097806671742623399
0.02662 0.91630.024391911742623391
0.02662 0.7890.021003181742623125
0.02662 2.51990.067079741742622573
0.02662 0.30540.008129751742622415
0.0263192.44350.064310481742622312
0.0263193.53810.093119251742622059
0.0263194.30170.113216441742621795
0.02662 4.53080.12060991742621697
0.02662 2.23990.059626141742620565
0.02662 3.94530.105023891742619476
0.0263193.63990.095798531742619371
0.0263194.68350.123265041742619005
0.0263191.42540.03751511742618954
0.0263192.4690.064981611742618236
0.0263194.30170.113216441742618162
0.02662 3.97080.10570271742618131
0.02662 4.3780.116542361742618130
0.0263191.27270.033496191742618127
0.02662 4.04710.10773381742617933
0.0263190.91630.02411611742617905
0.0263192.54540.066992381742616814
0.0263191.17080.030814291742616718
0.02662 4.35260.115866211742616379
0.02662 4.19990.111801341742616371
0.0263193.84350.101157081742615505
0.02662 3.63990.096894141742615294
0.02662 1.83260.048783811742614015
0.02662 2.36720.063014861742613966
0.0263190.27990.007366691742613544
0.0263194.81080.126615451742612522
0.02662 1.60360.042687831742612076
0.0263191.39990.036843971742612066
0.0263194.55620.119914631742611577
0.0263190.91630.02411611742611271
0.0263194.81080.126615451742611204
0.026593 3.73270.099263691742611004
0.026593 3.73580.099346131742610997
0.0263191.32550.034885831742610142
0.026592 3.90010.103711461742609554
0.026592 1.17250.031179121742608615
0.0263191.04510.027505991742608435
0.0263193.46670.091240081742608399
0.0263191.78430.046960991742608363
0.0263194.63930.122101741742608278
0.026592 4.66480.124046361742608028
0.0263193.26280.085873631742607775
0.0263194.12950.108684311742607643
0.026592 0.94310.025078921742606461
0.0263193.10990.081849461742605409
0.026592 0.38230.010166121742605278
0.026592 2.24320.059651171742605247
0.0263190.28040.007379851742605117
0.026592 1.2490.033213411742604447
0.026592 4.35890.115911871742603646
0.026592 4.0020.106421181742603548
0.026592 0.91760.024400821742603168
0.0263190.91760.024150311742602933
0.026592 0.48430.012878511742601681
0.0263190.84120.022139541742601425
0.0263193.64520.095938021742600688
0.0263190.48430.012746291742600483
0.0263190.56080.01475971742600067
0.026592 2.09020.05558261742599911
0.0263192.90590.076480381742599217
0.0263192.24320.059038781742599056
0.0263190.66270.01744161742598798
0.026592 1.86080.049482391742598797
0.0263194.79230.126128541742598567
0.026592 2.09020.05558261742598450
0.0263193.97650.10465751742597805
0.0263191.300.03421471742596166
0.0263193.56870.093924621742595738
0.026592 3.49220.092864581742595367
0.0263192.09020.055011971742594007
0.0263192.47260.065076361742593647
0.0263193.82360.100633331742593443
0.0263190.81570.021468411742592029
0.026592 3.23730.086086281742591501
0.0263191.88630.049645531742591348
0.026592 2.21770.058973081742590141
0.026592 0.99410.026435111742589968
0.0263192.21770.058367651742589466
0.026592 4.33340.115233771742589234
0.0263191.70780.044947591742589097
0.026592 1.1470.030501021742588878
0.0263191.55490.040923411742588806
0.0263191.96280.051658931742587344
0.0263190.45880.012075161742586383
0.0263194.66480.122772871742586302
0.0263191.04510.027505991742586298
0.0263192.52360.066418631742585654
0.026592 2.03920.054226411742585652
0.026592 2.21770.058973081742585032
0.026592 3.10990.082698461742584992
0.0263190.76470.020126141742584860
0.0263192.62550.069100531742584824
0.0263191.63140.042936821742584779
0.026592 4.25690.113199481742584349
0.026592 1.27450.03389151742583510
0.0263190.58620.01542821742583150
0.0263190.56080.01475971742582745
0.026592 1.17250.031179121742582488
0.0263190.61170.016099331742582069
0.026592 1.75880.046770011742581827
0.026592 1.86080.049482391742581590
0.0263194.63930.122101741742580941
0.0263192.31960.061049551742580774
0.026592 3.23730.086086281742580538
0.0263192.88040.075809251742579644
0.0263193.69610.097277661742579549
0.026592 3.39030.090154861742579530
0.026592 4.81770.128112281742579487
0.0263191.45290.038238881742578203
0.0263190.86660.022808051742576899
0.0263192.77850.073127341742576885
0.026592 1.68240.044738381742576460
0.0263192.7020.071113941742576282
0.0263190.56080.01475971742575968
0.0263193.03340.079836051742575568
0.0263193.03340.079836051742575095
0.026592 1.45290.038635521742574406
0.026592 2.98240.079307981742573916
0.0263191.65690.043607951742573819
0.0263193.87460.10197561742573625
0.0263191.4020.036899241742573326
0.0263193.87460.10197561742573147
0.0263193.31380.08721591742572593
0.0263193.59420.094595751742572334