Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.03930.0270252,747.169587.690.0329410.0332220.0329420.038223-13.81 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.0329417.71740.25421887
0.0326720.10670.65688589
0.03230520.44650.66052418
0.0319420.7960.66422424
0.03157521.15550.66798491
0.0312121.52560.67181398
0.03084521.90650.67570599
0.0304822.29890.67967047
0.03034419.07090.57868739
0.03011522.70310.68370386
0.0297523.11960.6878081
0.02938523.5490.69198737
0.0290223.99190.69624494
0.02865524.44890.70058323
0.0282924.92060.70500377
0.028248200.005.6496
0.02792525.40760.70950723
0.0275625.91060.71409614
0.02719526.43060.71878017
0.0150046.76470.10149756
0.0150021,615.739724.23932698
0.0150011,339.918820.10012192
0.0120011,489.765817.87867937
0.0110011,976.19421.74011019
0.0103290.68072.99401121
0.01006197.63631.98822118
0.01005212,251.8224123.15531876
0.00130115,855.15720.62755926
0.00133,838.47684.99001984
0.00116,000.006.60
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.033222 463.808415.40864266
0.033317 7.58270.25263282
0.033681 19.47390.65590043
0.034046 19.2130.6541258
0.034411 18.90650.65059157
0.034776 18.6080.64711181
0.035141 18.31740.64369175
0.035506 18.03420.64032231
0.035871 17.75820.63700439
0.036236 17.48920.63373865
0.036601 17.22690.63052177
0.036966 16.97120.62735738
0.037331 16.72160.62423405
0.037696 16.47820.62116223
0.038061 16.24060.61813348
0.038426 16.00860.61514646
0.038791 15.78210.61220344
0.039156 15.5610.60930652
0.046794 0.01610.00075338
0.062 174.215210.8013424
0.06202 367.571122.79675962
0.077694 157.393112.22849951
0.078535 3.6870.28955854
0.094999 264.767125.15260973
0.095 2,407.2617228.6898615
0.103203 142.571914.7138478
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.14 2,000.00280.00
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.20 2,000.00400.00
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.985218 55.044254.23053664
1.00 20.46420.464
2.50 18.34845.87
3.00 40.6861122.0583
10.00 1.0010.00
1,000.00 2.91082,910.80
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 1.0050,000.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.0329423.45610.113850851741751122
0.0329421.49080.049109931741750600
0.033221 3.13980.10430731741750275
0.0329420.51950.017113371741750188
0.0329423.92730.129373121741749715
0.0329591.20950.039863911741749696
0.0329670.54860.01808571741749684
0.032980.89910.029652321741749626
0.0329930.93750.030930941741749615
0.033221 3.49850.116223671741748934
0.033221 3.40820.113223811741748479
0.033221 1.30910.043489611741748458
0.033221 3.61130.1199711741748344
0.0329960.14920.0049231741748046
0.0329970.88020.029043961741747007
0.033221 2.03130.067481821741746990
0.0329970.67710.022342271741746661
0.0330352.70650.089409231741746388
0.033221 1.60150.053203431741746317
0.033221 0.69920.023228121741746312
0.0330362.57140.084948771741746168
0.033222 3.91680.130123931741745989
0.0330361.53380.050670621741745735
0.033221 1.84960.061445561741745681
0.0330361.66920.055143691741745433
0.0330360.74430.024588691741745310
0.033221 1.2180.040463181741744416
0.0330363.33840.110287381741744414
0.033221 3.99250.132634841741743490
0.0330350.00310.000102411741743411
0.033221 2.54890.084677011741742673
0.0330360.6090.020118921741742558
0.0330363.51880.116247081741742336
0.0330363.38350.111777311741742205
0.033221 1.89470.062943831741741864
0.033221 3.78950.125890981741741572
0.033221 2.05260.068189421741741019
0.0330362.43610.0804791741740552
0.033221 4.03770.134136431741740463
0.0330363.51880.116247081741740034
0.0330364.19560.138605841741739950
0.033221 3.38350.112403251741739909
0.033221 3.67670.122143651741739702
0.033221 2.16540.071936751741739325
0.0330363.18050.1050711741739125
0.033221 3.54140.117648851741738931
0.0330362.97750.098364691741738630
0.033222 3.85580.128097391741738466
0.033221 0.4060.013487731741738100
0.0330362.14290.070792841741736324
0.033221 1.9850.065943691741736036
0.033221 0.72180.023978921741736027
0.033221 3.63160.120645381741735822
0.033221 3.87980.128890841741735371
0.0330361.19550.039494541741735051
0.033221 0.92480.030722781741734990
0.033221 2.93240.097417261741734112
0.033221 1.9850.065943691741733843
0.033221 1.91730.063694621741733000
0.0330362.88720.095381541741732968
0.033221 1.17290.038964911741732632
0.0330361.51130.049927311741732501
0.033221 1.9850.065943691741732355
0.033221 4.06020.13488391741732282
0.0330361.53380.050670621741732194
0.033221 2.90980.096666471741732118
0.033221 4.12790.137132971741731615
0.0330363.99250.131896231741731504
0.033221 4.24070.140880291741730901
0.0330362.09780.069302921741730720
0.0330362.97750.098364691741730574
0.0330480.8770.02898311741729848
0.0331084.07960.13506741741729682
0.0331091.96020.064900261741729629
0.0331090.69840.023123331741728997
0.033221 0.54070.017962591741728978
0.0331090.050.001655451741728795
0.033113.44730.11414011741728703
0.033111.17160.038791681741728604
0.033113.58250.118616581741728553
0.033113.06430.101458971741728070
0.0332227.6980.255742961741727031
0.033553 2.99150.10037381741726974
0.0332233.21640.106858461741726894
0.0332230.71970.023910591741726493
0.033553 1.65060.055382581741726291
0.033273.23740.10770831741726258
0.033298 7.58330.252508721741726163
0.033582 19.12860.642376651741726163
0.0328792.05760.067651831741726147
0.0329283.39580.11181691741725767
0.033297 0.4970.016548611741724947
0.0330155.96060.196789211741724420
0.0330170.12630.004170051741724412
0.033016 7.62440.251727191741724387
0.03326 11.61790.386411351741724387
0.032623 7.66460.250042251741724368
0.032856 19.54430.642147521741724368
0.032295 0.09120.00294531741724357
0.032625 7.6560.2497771741724357
0.0322957.58920.245093211741724232
0.0325771.93690.063098391741724225
0.0323497.80620.252522761741724225
0.0325771.22770.039994781741724050
0.0325771.12530.03665891741723999
0.0325770.10230.003332631741723984
0.0325777.70250.250924341741723709
0.032406 7.70250.249607211741723708
0.032297 7.72660.2495461741723681
0.0322963.89470.125783231741723417
0.032295 0.12110.003910921741723153
0.032294 1.35170.04365181741722828
0.0318814.03230.128553761741722759
0.032294 4.28430.138357181741721838
0.032294 1.76410.056969851741721782
0.032294 3.80320.122820541741721610
0.032294 1.64950.053268951741721580
0.032267 1.97470.063717641741720864
0.0318812.29210.073074441741720516
0.032212 3.92830.12653841741720156
0.032211 0.94050.030294451741719558
0.032157 3.91210.12580141741719148
0.0318810.91840.029279511741718988
0.032156 2.870.092287721741718766
0.0318813.4440.109798161741718643
0.0318814.17870.133221131741718284
0.0318810.59690.019029771741718147
0.0318813.58170.114188181741717956
0.0318814.27050.136147811741717427
0.0318810.91840.029279511741716679
0.032151 0.32140.010333331741716368
0.0318811.1250.035866131741716345
0.0319293.49630.111633361741716152
0.0319521.67770.053605871741716132
0.031815 7.76980.247196191741716118
0.032117 19.93680.640310211741716118
0.032339 10.75780.347896491741716118
0.0314844.48180.141104991741715965
0.031440.00430.000135191741715963
0.031440.00280.000088031741715962
0.031442.1540.067721761741715961
0.031442.36710.074421621741715960
0.031814 2.63560.083848981741715955
0.031708 7.78440.246827761741715926
0.0315014.52830.142645981741715886
0.0315634.5110.142380691741715880
0.031671 1.04610.033131031741715878
0.0316712.4750.078385731741715873
0.0316715.37830.170336141741715871
0.0316710.00340.000107681741715871
0.031713 7.79940.247342371741715818
0.03206 19.99030.640889021741715818
0.0313474.0420.126704571741715806
0.031688 0.00010.000003171741715805
0.0313470.00010.000003131741715804
0.0313470.00010.000003131741715804
0.0313470.00010.000003131741715803
0.0313470.00010.000003131741715803
0.0313470.00010.000003131741715802
0.0313470.00010.000003131741715792
0.0313470.00010.000003131741715791
0.0313470.00010.000003131741715791
0.0313470.00010.000003131741715791
0.0313470.00010.000003131741715790
0.0313470.00010.000003131741715780
0.0313470.00010.000003131741715780
0.0313470.00010.000003131741715780
0.0313470.00010.000003131741715779
0.0313470.00010.000003131741715779
0.0313470.00010.000003131741715778
0.0313470.00010.000003131741715778
0.0313470.00010.000003131741715777
0.0313470.00010.000003131741715776
0.0313470.00010.000003131741715776
0.0313470.00010.000003131741715776
0.0313470.00010.000003131741715775
0.0313470.00010.000003131741715774
0.0313470.00010.000003131741715774
0.0313470.00010.000003131741715773
0.0313470.00010.000003131741715773
0.0313470.00010.000003131741715772
0.0313470.00010.000003131741715772
0.0313470.00010.000003131741715772
0.0313390.00010.000003131741715762
0.0313390.00010.000003131741715762
0.0313393.96920.124390761741715761
0.0313390.00010.000003131741715761
0.0313390.00010.000003131741715761
0.0313390.00010.000003131741715761
0.0313390.00010.000003131741715760
0.0313390.00010.000003131741715759
0.0313390.00010.000003131741715759
0.0313390.00010.000003131741715758
0.0313390.00010.000003131741715753
0.0313390.00010.000003131741715753
0.0313390.00010.000003131741715752
0.0313390.00010.000003131741715752
0.0313390.00010.000003131741715751
0.0313390.00010.000003131741715751
0.0313390.00010.000003131741715750
0.0313390.00010.000003131741715750
0.0313390.00010.000003131741715750
0.0313390.00010.000003131741715749
0.0313390.00010.000003131741715749
0.0313390.00010.000003131741715748
0.0313390.00010.000003131741715748
0.0313390.00010.000003131741715747
0.0313390.00010.000003131741715747
0.0313390.00010.000003131741715746
0.0313390.00010.000003131741715735
0.0313390.00010.000003131741715728
0.0313390.00010.000003131741715728
0.0313390.00010.000003131741715727
0.0313390.00010.000003131741715727
0.0313390.00010.000003131741715727
0.0313390.00010.000003131741715726
0.0313390.00010.000003131741715724
0.0313390.00010.000003131741715721
0.0313390.00010.000003131741715717
0.0313390.00010.000003131741715717
0.0313390.00010.000003131741715716
0.0313390.00010.000003131741715716
0.0313390.00010.000003131741715715
0.0313390.00010.000003131741715715
0.0313390.00010.000003131741715714
0.0313390.00010.000003131741715714
0.0313393.21950.100895911741715714
0.0313390.00010.000003131741715714
0.0313390.00010.000003131741715713
0.0313390.00010.000003131741715713
0.0313390.00010.000003131741715712
0.0313390.00010.000003131741715712
0.0313390.00010.000003131741715706
0.0313390.00010.000003131741715703
0.0313390.00010.000003131741715700
0.0313390.00010.000003131741715699
0.0313390.00010.000003131741715699
0.0313390.00010.000003131741715698
0.0316880.00050.000015841741715692
0.0316880.00010.000003171741715691
0.0316880.00010.000003171741715688
0.0316880.00010.000003171741715687
0.0316880.00010.000003171741715687
0.0316881.64210.052034861741715686
0.0316883.59010.113763091741715664
0.0316880.8830.02798051741715662
0.0316880.00010.000003171741715648
0.0316880.00050.000015841741715647
0.0316887.82110.247835021741715640
0.0316880.02240.000709811741715631
0.0316880.98530.031222191741715630
0.03168811.2030.355000661741715630
0.0316880.00680.000215481741715630
0.0316884.06820.128913121741715629
0.0316882.06690.065495931741715629
0.0316887.78210.246599181741715628
0.031298 7.84880.245651741741715627
0.03154 19.77520.623709811741715627
0.0310334.85460.15065281741715617
0.030501 2.09380.063862991741715608
0.030537 7.96450.243211941741715608
0.030774 20.39870.627749591741715608
0.031148 19.48480.606912551741715608
0.031454 9.81210.308629791741715608
0.0305017.42850.226576681741715593
0.0305017.95170.24253481741715591
0.0305017.02330.214217671741715584
0.0305011.76660.053883071741715584
0.0305017.95650.242681211741715583
0.029969 7.05570.211452271741715578
0.030225 7.99690.24170631741715578
0.0299697.08660.212378321741715568
0.0301770.00010.000003021741715562
0.0294820.22870.006742531741715562
0.03017720.25250.611159691741715562
0.03050110.48970.319946341741715562
0.03050120.6230.629022121741715562
0.0305018.06960.246130871741715562
0.0301770.09420.002842671741715547
0.0301770.02760.000832891741715547
0.030005 20.48660.614700431741715538
0.0288772.33220.067346941741715518
0.0288774.29040.123893881741715512
0.0298540.49140.014670261741715509
0.0298547.7530.231458061741715509
0.029517 8.33460.246012391741715496
0.029788 12.46770.371387851741715496
0.0291144.55260.13254441741715495
0.0291573.54420.103338241741715489
0.02920.00010.000002921741715484
0.02920.00010.000002921741715484
0.028953.54910.102746451741715483
0.028950.00010.00000291741715482
0.028950.00010.00000291741715482
0.029198 8.14240.23774181741715481
0.029517 12.46770.36800911741715481
0.028950.00010.00000291741715481
0.028950.00010.00000291741715480
0.028950.00010.00000291741715479
0.0288940.00010.000002891741715477