Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0205840.0194181,212.559924.360.0196060.0197740.0197730.020583-3.93 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.01960613.32550.26125975
0.01938934.63020.67144495
0.01919833.61840.64540604
0.01897934.04450.64613057
0.0187634.63890.64982576
0.01847837.8870.70007599
0.01830637.72980.69068172
0.01810236.53320.66132399
0.01788237.37370.6683165
0.01775440.03320.71074943
0.0174440.37180.70408419
0.01722439.52190.68072521
0.01700540.10150.68192601
0.01678541.07230.68939856
0.01665144.24760.73676679
0.01635744.41990.7265763
0.0161445.52050.73470087
0.0025021,994.41244.99001982
0.00251,996.00794.99001975
0.002331,000.002.33
0.0021133,178.2761279.67437981
0.00116,000.006.60
0.0001327,560.63630.99800399
0.0001330,707.81513.99201596
0.0001175,000.008.25
0.0000510,000.000.50
0.000001156,553.9920.15655399
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.019774 13.09250.25889109
0.01999 33.47550.66917524
0.02 1,644.562932.891258
0.020207 33.08850.66861932
0.020419 33.17710.6774432
0.020584 16.35750.33670278
0.02064 32.64280.67374739
0.020903 269.94415.64264152
0.021122 329.47726.95921742
0.02129 30.58350.65112272
0.021342 355.007.57641
0.021561 369.5777.9684497
0.02178 339.14497.38657592
0.022 427.84929.4126824
0.022219 27.31080.60681867
0.022438 26.910.60380658
0.022658 26.6390.60358646
0.022877 26.13540.59789955
0.023097 25.87960.59774112
0.023316 25.39730.59216345
0.046792 665.069931.11995076
0.046794 482.921322.59781931
0.058 290.680716.8594806
0.062 174.215210.8013424
0.077694 157.393112.22849951
0.095 2,236.88212.5036
0.103203 464.508647.93868105
0.11 2,000.00220.00
0.115 2,500.00287.50
0.12 2,000.00240.00
0.125 2,500.00312.50
0.13 2,000.00260.00
0.135 2,500.00337.50
0.135863 999.6704135.81821956
0.145 2,500.00362.50
0.155 2,500.00387.50
0.165 2,500.00412.50
0.175 2,500.00437.50
0.185 2,500.00462.50
0.195 2,500.00487.50
0.205 2,500.00512.50
0.225 2,500.00562.50
0.245 2,500.00612.50
0.265 2,500.00662.50
0.285 2,500.00712.50
0.305 2,500.00762.50
0.99 867.3876858.713724
1.00 137.5876137.5876
2.50 18.34845.87
10.00 733.72557,337.255
150.00 133.067619,960.14
1,000.00 2.91082,910.80
1,500.00 28.826543,239.75
8,888.00 1.008,888.00
9,090.00 1.009,090.00
10,000.00 1.5015,000.00
50,000.00 10.2125510,625.00
5,000,000.00 1.005,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.019773 5.70050.112715991752527930
0.019773 7.32920.144920271752527491
0.019773 4.53710.089712081752527406
0.0196072.05520.040296311752527337
0.019773 2.32670.046005841752527184
0.019773 4.49830.088944891752526901
0.019773 2.7920.055206221752525624
0.019773 0.38770.007665991752524915
0.019773 2.01650.039872251752524297
0.0196071.55110.030412421752524232
0.0196076.74750.132298231752523978
0.0196073.6840.072232191752523681
0.019773 3.21860.063641381752523544
0.019773 1.35720.026835921752523510
0.0196070.81430.015965981752522879
0.019773 5.50660.1088821752522841
0.0196075.7780.113289251752522255
0.019773 1.70620.033736691752521372
0.019773 4.61230.091199011752521050
0.01995913.10360.261534751752520937
0.0198135.07040.694744621752520937
0.01941820.58950.399806911752520937
0.019999 2.69050.053807311752520807
0.019999 6.38030.127599621752520681
0.019999 2.26770.045351731752519881
0.019999 5.91910.118376081752519626
0.019962.42140.048331141752519053
0.019964.95820.098965671752517549
0.019999 1.80640.036126191752515523
0.019999 3.34390.066874661752515266
0.019999 0.99930.0199851752514714
0.019999 2.42140.048425581752514276
0.019961.96020.039125591752514076
0.019966.11130.121981551752514028
0.019966.99530.139626191752513696
0.019999 4.53540.090703461752513644
0.019962.42140.048331141752513507
0.019964.7660.095129361752512895
0.019963.65140.072881941752512738
0.019961.22990.02454881752512185
0.019960.73020.014574791752511926
0.019966.30350.125817861752511428
0.019999 0.38430.007685621752511349
0.019999 0.96090.019217041752510635
0.019999 1.11460.022290891752510321
0.019966.53410.130420641752510069
0.019964.65070.092827971752509949
0.019999 5.53470.110688471752509352
0.019965.95750.11891171752509282
0.019966.14970.122748011752509115
0.019999 6.80310.13605521752508530
0.019999 2.84420.056881161752507829
0.019963.84360.076718261752507317
0.019999 3.2670.065336731752507295
0.019999 2.45990.049195541752506906
0.019962.69050.053702381752506850
0.019966.03440.120446621752506482
0.019999 6.11130.122219891752506383
0.019999 0.80710.016141191752506375
0.019966.84160.136558341752504443
0.019999 6.34190.126831661752504095
0.019999 4.65070.093009351752503398
0.019961.46050.029151581752502785
0.019999 5.22720.104538771752502586
0.019999 2.03710.040739961752501982
0.019964.80450.095897821752501751
0.019965.03510.10050061752500996
0.019961.99860.039892061752500920
0.019965.34260.10663831752500733
0.019999 5.11190.102232891752500726
0.019999 5.57320.111458431752500428
0.019961.80640.036055741752500425
0.019999 0.73020.014603271752500364
0.019999 4.95820.099159041752498278
0.019999 4.11260.082247891752498272
0.019961.38360.027616661752497180
0.019965.84220.116610311752496888
0.019999 5.15040.103002851752495624
0.019999 1.4990.02997851752494950
0.019965.41940.108171221752494582
0.019999 3.38230.067642621752494019
0.019999 7.1490.142972851752492573
0.019961.96020.039125591752492450
0.019962.34450.046796221752491792
0.02 62.501.251752491300
0.019999 5.80380.11607021752490503
0.019962.42140.048331141752490008
0.019965.57320.111241071752489923
0.019961.1530.023013881752489272
0.019960.53810.010740481752488991
0.019999 4.65070.093009351752488942
0.019999 1.57580.031514421752488900
0.019963.53610.070580561752488785
0.019965.30410.105869841752488681
0.019966.34190.126584321752487722
0.019966.72630.134256951752487429
0.019965.26570.105103371752486698
0.019999 5.41940.108382581752486541
0.019999 5.53470.110688471752486333
0.019967.22590.144228961752486126
0.019966.2650.12504941752486056
0.019961.57580.031452971752485886
0.019962.69050.053702381752484953
0.019999 3.99730.0799421752484464
0.019965.53470.110472611752484425
0.019963.07480.061373011752484243
0.019964.45850.088991661752484046
0.019965.03510.10050061752483353
0.019999 5.61160.112226391752483179
0.019966.72630.134256951752482922
0.019999 1.22990.024596771752482691
0.019964.84290.096664281752482535
0.019999 5.80380.11607021752481112
0.019967.22590.144228961752480881
0.019963.49760.06981211752480733
0.019999 0.69180.013835311752480672
0.019962.22920.044494831752480534
0.019965.80380.115843851752480339
0.019960.42270.008437091752479891
0.019966.95690.138859721752479783
0.019999 3.11330.062262891752479592
0.019963.11330.062141471752479397
0.019999 5.30410.10607671752479260
0.019960.61490.01227341752478212
0.019999 6.72630.134519271752478187
0.019999 2.45990.049195541752477966
0.019964.22790.084388881752477778
0.019999 0.92240.018447081752477124
0.019966.76470.135023411752476905
0.019963.49760.06981211752476513
0.019960.92240.01841111752476433
0.019963.15170.062907931752475670
0.019999 4.26630.085321731752475475
0.019999 3.49760.06994851752475167
0.019999 6.76470.135287241752475153
0.019999 5.34260.106846661752475107
0.019964.80450.095897821752474344
0.019999 3.92040.078404081752473386
0.019961.34520.026850191752473362
0.019999 1.99860.039971752472405
0.019999 6.07280.121449931752472242
0.019966.18810.123514481752472129
0.019961.80640.036055741752471963
0.019999 2.95950.059187041752471890
0.019999 4.57380.091471431752471118
0.019999 2.15240.043045851752470928
0.019964.42010.08822521752470926
0.02 60.97571.2195141752470696
0.019961.80640.036055741752470452
0.019999 4.84290.096853161752470381
0.019999 3.61290.072254391752469274
0.019962.22920.044494831752468741
0.019999 3.84360.076868161752467376
0.019964.61230.092061511752467137
0.019999 6.84160.136825161752466974
0.019999 2.80580.056113191752466594
0.019962.22920.044494831752466466
0.019961.38360.027616661752466316
0.019999 0.46120.009223541752466210
0.019999 1.22990.024596771752466094
0.019962.22920.044494831752465860
0.019967.03370.140392651752465795
0.019961.61430.032221431752465016
0.019999 4.91980.098391081752464991
0.019999 0.53810.010761461752464877
0.019960.76870.015343251752464455
0.019999 3.57450.071486431752464192
0.019999 2.61360.052269391752464015
0.019999 5.18880.103770811752463483
0.019963.80510.07594981752463024
0.019962.34450.046796221752462999
0.019999 1.80640.036126191752461934
0.019999 3.53610.070718461752461922
0.019965.80380.115843851752461008
0.019962.07550.041426981752460252
0.019965.18880.103568451752459473
0.02 59.73721.1947441752459319
0.02 13.15920.2631841752459307
0.02058277.85261.602362211752459306
0.02045812.97610.265465051752459306
0.02026333.90740.687065651752459306
0.02003734.32890.687848171752459306
0.0205831.10090.022659821752459050
0.0205831.78470.036734481752458236
0.02058255.95161.151595831752458236
0.020583 6.03620.12424311752457694
0.0205842.58150.05313761752457365
0.020583 1.82220.037506341752456993
0.0205844.59360.094554661752455699
0.0205843.49260.071891681752455684
0.0205845.77050.118779971752454514
0.0205843.45470.071111541752454142
0.020583 0.94910.019535331752453788
0.020583 0.60740.012502111752453695
0.0205840.9870.020316411752453270
0.0205843.1130.064077991752452303
0.0205847.06130.14534981752451491
0.020583 0.68330.014064361752450829
0.0205843.98620.082051941752450822
0.0205846.3020.129720371752450364
0.0205842.23980.046104041752450336
0.0205841.40460.028912291752449453
0.020583 4.82140.099238881752448825
0.020583 1.36670.028130791752448610
0.020583 3.30280.067981531752446969
0.0205842.23980.046104041752446718
0.020583 6.98530.143778431752445734
0.0205843.72040.076580711752445531
0.020583 0.79720.016408771752445209
0.0205844.40380.090647821752443678
0.0205845.01120.103150541752443482
0.0205841.17680.024223251752443113
0.020583 3.18890.065637131752443098
0.0205843.45470.071111541752441580
0.0205841.89820.039072551752441341
0.0205846.83350.140660761752440930
0.0205840.9870.020316411752440789
0.020583 1.21480.025004231752440074
0.020583 4.02410.082828051752439675
0.020583 5.50470.113303241752439333
0.0205841.48050.030474611752438369
0.020583 2.50560.051572761752438259
0.0205845.08710.104712871752437845
0.0205847.02330.144567611752437809
0.020583 3.60650.074232591752437427
0.0205843.79640.07814511752436740
0.020583 2.92320.060168231752436004
0.020583 1.93610.039850751752435661
0.0205842.88520.059388961752435184
0.0205845.96030.122686821752433542
0.020583 0.45550.009375561752433425
0.0205844.1760.085958781752432472
0.0205847.21310.148474451752432245
0.020583 0.79720.016408771752432182
0.020583 2.54350.052352861752431766
0.020583 3.26490.067201441752429853
0.020583 5.2390.107834341752429432
0.0205842.61950.053919791752428507
0.020583 2.35370.048446211752428246
0.0205840.68330.014065051752428127
0.0205842.65740.054699921752427751
0.0205841.70830.035163651752427523
0.0205840.60740.012502721752427191
0.020583 2.99910.061730481752426906
0.0205841.32870.027349961752426782
0.0205846.2260.128155981752426584
0.0205841.10090.022660931752426475
0.020583 1.36670.028130791752425525
0.020583 2.84730.058605981752424105
0.0205844.44170.091427951752423554
0.020583 6.11220.125807411752423229
0.0205846.60570.135971731752422887
0.020583 4.2140.086736761752421783
0.0205845.65660.116435451752421776
0.020583 1.51850.031255291752421324
0.0205844.36580.089865631752420798
0.0205842.77130.057044441752420509
0.0205842.0880.042979391752420485
0.020583 5.39080.110958841752420044
0.020584 59.89811.232942491752419967
0.020583 2.54350.052352861752418665
0.020583 1.97410.04063291752418156
0.0205846.90940.142223091752417236
0.020583 4.97320.102363381752416911
0.020583 1.67040.034381841752416880
0.020583 1.97410.04063291752415392
0.020583 0.9870.020315421752415192
0.0205843.64450.075018391752415026
0.020583 2.99910.061730481752413813
0.0205843.91020.080487561752412880
0.0205842.23980.046104041752412614
0.0205843.22690.066422511752412421
0.0205841.59440.032819131752411591
0.0205846.83350.140660761752411141
0.020583 7.21310.148467241752410876
0.0205846.60570.135971731752410808
0.0205845.65660.116435451752410176
0.0205845.96030.122686821752409969
0.0205844.59360.094554661752409883
0.020583 7.21310.148467241752409677
0.020583 1.55650.032037441752409411
0.0205843.53060.072673871752408324
0.020583 1.32870.027348631752407929
0.0205842.12590.043759531752407274
0.0205845.73250.117997781752407258
0.020583 3.37870.069543781752407041
0.0205842.050.04219721752407012
0.020583 4.97320.102363381752405682
0.0205840.72130.014847241752405467
0.0205844.55560.093772471752405035
0.020583 0.60740.012502111752404890
0.020583 6.15010.126587511752404609
0.020583 0.83520.017190921752404359
0.0205842.58150.05313761752404251
0.02058358.04321.194703191752403296
0.0205841.48050.030474611752403223
0.020583 5.77050.11877421752402283
0.020583 0.60740.012502111752402004
0.0205843.79640.07814511752401796
0.020583 1.13890.023441981752400780