
Nonkyc (HMS/USDT) Market Details
Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.02031 | 0.020189 | 656.0487 | 13.31 | 0.020305 | 0.02031 | 0.020306 | 0.020189 | +0.57 % |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.020305 | 0.3128 | 0.0063514 |
0.020201 | 37.5322 | 0.75818797 |
0.020188 | 522.3129 | 10.54445283 |
0.020085 | 385.111 | 7.73495444 |
0.01998 | 555.14 | 11.0916972 |
0.019977 | 26.2359 | 0.52411457 |
0.019835 | 26.2817 | 0.52129752 |
0.019596 | 26.6417 | 0.52207075 |
0.019337 | 27.1758 | 0.52549844 |
0.018975 | 28.078 | 0.53278005 |
0.018859 | 28.0829 | 0.52961541 |
0.018638 | 29.0959 | 0.54228938 |
0.018489 | 29.0554 | 0.53720529 |
0.018197 | 29.7533 | 0.5414208 |
0.017909 | 30.7426 | 0.55056922 |
0.017756 | 30.8617 | 0.54798035 |
0.017464 | 31.9176 | 0.55740897 |
0.017339 | 31.9746 | 0.55440759 |
0.017076 | 33.0045 | 0.56358484 |
0.016939 | 33.2548 | 0.56330306 |
0.016679 | 33.8785 | 0.5650595 |
0.0025 | 1,996.0079 | 4.99001975 |
0.00233 | 7,043.413 | 16.41115229 |
0.00221 | 2,257.9275 | 4.99001977 |
0.0021 | 133,178.2761 | 279.67437981 |
0.002 | 28,129.5628 | 56.2591256 |
0.001301 | 15,855.157 | 20.62755926 |
0.0011 | 6,000.00 | 6.60 |
0.000132 | 7,560.6363 | 0.99800399 |
0.00013 | 30,707.8151 | 3.99201596 |
0.00011 | 75,000.00 | 8.25 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 156,553.992 | 0.15655399 |
Price (USDT) | Amount (HMS) | Total (USDT) |
---|---|---|
0.02031 | 207.0752 | 4.20569731 |
0.020344 | 229.00 | 4.658776 |
0.020374 | 37.3636 | 0.76124599 |
0.020486 | 150.00 | 3.0729 |
0.020492 | 150.00 | 3.0738 |
0.020597 | 25.3641 | 0.52242437 |
0.020711 | 190.00 | 3.93509 |
0.02081 | 100.00 | 2.081 |
0.020921 | 24.662 | 0.5159537 |
0.020931 | 80.00 | 1.67448 |
0.021036 | 300.00 | 6.3108 |
0.021123 | 24.1969 | 0.51111112 |
0.021151 | 220.00 | 4.65322 |
0.02137 | 193.5596 | 4.13636865 |
0.021446 | 144.00 | 3.088224 |
0.021489 | 23.7932 | 0.51129207 |
0.02159 | 165.00 | 3.56235 |
0.021644 | 250.00 | 5.411 |
0.02172 | 86.50 | 1.87878 |
0.021735 | 23.177 | 0.5037521 |
0.02181 | 200.00 | 4.362 |
0.021861 | 23.0806 | 0.504565 |
0.02198 | 122.00 | 2.68156 |
0.022252 | 22.3699 | 0.49777501 |
0.022382 | 22.3765 | 0.50083082 |
0.022696 | 21.8125 | 0.4950565 |
0.022828 | 21.7208 | 0.49584242 |
0.02314 | 21.1847 | 0.49021396 |
0.023275 | 21.1903 | 0.49320423 |
0.02344 | 20.5889 | 0.48260382 |
0.023733 | 20.392 | 0.48396334 |
0.023863 | 20.2248 | 0.4826244 |
0.046794 | 482.9213 | 22.59781931 |
0.057998 | 665.0699 | 38.57272406 |
0.058 | 290.6807 | 16.8594806 |
0.062 | 174.2152 | 10.8013424 |
0.077694 | 157.3931 | 12.22849951 |
0.095 | 2,236.88 | 212.5036 |
0.103203 | 464.5086 | 47.93868105 |
0.11 | 2,000.00 | 220.00 |
0.115 | 2,500.00 | 287.50 |
0.12 | 2,000.00 | 240.00 |
0.125 | 2,500.00 | 312.50 |
0.13 | 2,000.00 | 260.00 |
0.135 | 2,500.00 | 337.50 |
0.135863 | 999.6704 | 135.81821956 |
0.14 | 2,000.00 | 280.00 |
0.145 | 2,500.00 | 362.50 |
0.155 | 2,500.00 | 387.50 |
0.165 | 2,500.00 | 412.50 |
0.175 | 2,500.00 | 437.50 |
0.185 | 2,500.00 | 462.50 |
0.195 | 2,500.00 | 487.50 |
0.20 | 2,000.00 | 400.00 |
0.205 | 2,500.00 | 512.50 |
0.225 | 2,500.00 | 562.50 |
0.245 | 2,500.00 | 612.50 |
0.265 | 2,500.00 | 662.50 |
0.285 | 2,500.00 | 712.50 |
0.305 | 2,500.00 | 762.50 |
0.985218 | 397.3262 | 391.45292411 |
1.00 | 20.464 | 20.464 |
2.50 | 103.9185 | 259.79625 |
3.00 | 40.6861 | 122.0583 |
10.00 | 800.8071 | 8,008.071 |
1,000.00 | 2.9108 | 2,910.80 |
8,888.00 | 1.00 | 8,888.00 |
9,090.00 | 1.00 | 9,090.00 |
10,000.00 | 1.50 | 15,000.00 |
50,000.00 | 1.00 | 50,000.00 |
5,000,000.00 | 1.00 | 5,000,000.00 |
Price (USDT) | Amount (HMS) | Total (USDT) | Time Stamp |
---|---|---|---|
0.020306 | 1.9647 | 0.0398952 | |
0.020306 | 1.2609 | 0.02560384 | |
0.020309 | 5.3078 | 0.10779611 | |
0.020306 | 1.2903 | 0.02620083 | |
0.020309 | 0.7624 | 0.01548358 | |
0.020306 | 1.7595 | 0.03572841 | |
0.020309 | 1.2609 | 0.02560762 | |
0.02031 | 2.5901 | 0.05260493 | |
0.020309 | 0.3812 | 0.00774179 | |
0.02031 | 3.3481 | 0.06799991 | |
0.020309 | 2.258 | 0.04585772 | |
0.02031 | 2.7539 | 0.05593171 | |
0.020306 | 3.3723 | 0.06847792 | |
0.020306 | 1.6715 | 0.03394148 | |
0.020306 | 3.4017 | 0.06907492 | |
0.020306 | 0.8211 | 0.01667326 | |
0.020306 | 5.4251 | 0.11016208 | |
0.020309 | 4.3987 | 0.0893332 | |
0.020309 | 1.9354 | 0.03930604 | |
0.020309 | 2.9325 | 0.05955614 | |
0.020309 | 2.9031 | 0.05895906 | |
0.020309 | 4.6626 | 0.09469274 | |
0.020306 | 1.085 | 0.02203201 | |
0.020309 | 0.909 | 0.01846088 | |
0.020306 | 4.1934 | 0.08515118 | |
0.020306 | 4.9852 | 0.10122947 | |
0.020309 | 1.4955 | 0.03037211 | |
0.020309 | 2.1407 | 0.04347548 | |
0.020309 | 5.2491 | 0.10660397 | |
0.020306 | 4.8386 | 0.09825261 | |
0.020306 | 3.2257 | 0.06550106 | |
0.020309 | 4.8093 | 0.09767207 | |
0.020306 | 0.8504 | 0.01726822 | |
0.020306 | 3.3723 | 0.06847792 | |
0.020309 | 0.4398 | 0.0089319 | |
0.020309 | 4.9559 | 0.10064937 | |
0.020306 | 3.6069 | 0.07324171 | |
0.020309 | 5.1318 | 0.10422173 | |
0.020309 | 0.7624 | 0.01548358 | |
0.020309 | 1.4955 | 0.03037211 | |
0.020306 | 2.4633 | 0.05001977 | |
0.020309 | 2.9325 | 0.05955614 | |
0.020309 | 5.5424 | 0.1125606 | |
0.020306 | 0.6451 | 0.0130994 | |
0.020309 | 0.4105 | 0.00833684 | |
0.020306 | 2.7272 | 0.05537852 | |
0.020306 | 0.4985 | 0.01012254 | |
0.020309 | 2.8445 | 0.05776895 | |
0.020309 | 4.2228 | 0.08576085 | |
0.020309 | 4.8386 | 0.09826713 | |
0.020306 | 0.909 | 0.01845815 | |
0.020309 | 5.4837 | 0.11136846 | |
0.02031 | 6.2603 | 0.12714669 | |
0.020306 | 1.6422 | 0.03334651 | |
0.020306 | 3.5776 | 0.07264675 | |
0.020309 | 2.6099 | 0.05300446 | |
0.020309 | 3.4017 | 0.06908513 | |
0.020306 | 3.5483 | 0.07205178 | |
0.020306 | 2.7272 | 0.05537852 | |
0.020309 | 2.082 | 0.04228334 | |
0.020309 | 4.3401 | 0.08814309 | |
0.020309 | 3.1671 | 0.06432063 | |
0.020306 | 2.7272 | 0.05537852 | |
0.020306 | 4.428 | 0.08991497 | |
0.020306 | 2.2287 | 0.04525598 | |
0.020309 | 2.9031 | 0.05895906 | |
0.020309 | 2.258 | 0.04585772 | |
0.020309 | 3.6656 | 0.07444467 | |
0.020306 | 4.0175 | 0.08157936 | |
0.020306 | 0.4105 | 0.00833561 | |
0.020309 | 5.1905 | 0.10541386 | |
0.020306 | 3.255 | 0.06609603 | |
0.020306 | 3.1084 | 0.06311917 | |
0.020309 | 0.5865 | 0.01191123 | |
0.020306 | 4.2521 | 0.08634314 | |
0.020306 | 3.6949 | 0.07502864 | |
0.020309 | 4.8679 | 0.09886218 | |
0.020309 | 4.428 | 0.08992825 | |
0.020309 | 5.2785 | 0.10720106 | |
0.020306 | 4.9559 | 0.10063451 | |
0.020306 | 2.1114 | 0.04287409 | |
0.020309 | 2.8738 | 0.058364 | |
0.02031 | 6.7967 | 0.13804098 | |
0.020309 | 3.0791 | 0.06253344 | |
0.02031 | 4.7092 | 0.09564385 | |
0.020305 | 3.8292 | 0.07775191 | |
0.020305 | 3.8446 | 0.0780646 | |
0.020306 | 2.6685 | 0.05418656 | |
0.020305 | 1.3665 | 0.02774678 | |
0.020305 | 1.6212 | 0.03291847 | |
0.020305 | 1.3186 | 0.02677417 | |
0.020305 | 4.0655 | 0.08254998 | |
0.020309 | 0.8797 | 0.01786583 | |
0.020306 | 1.7888 | 0.03632337 | |
0.020306 | 1.3196 | 0.0267958 | |
0.020309 | 1.3782 | 0.02798986 | |
0.020309 | 1.3489 | 0.02739481 | |
0.020306 | 4.8093 | 0.09765765 | |
0.020306 | 1.5835 | 0.03215455 | |
0.020309 | 2.082 | 0.04228334 | |
0.020306 | 1.7888 | 0.03632337 | |
0.020306 | 2.7858 | 0.05656845 | |
0.020305 | 3.8075 | 0.07731129 | |
0.020309 | 4.604 | 0.09350264 | |
0.020309 | 1.2316 | 0.02501256 | |
0.02031 | 6.0046 | 0.12195343 | |
0.020309 | 4.0468 | 0.08218646 | |
0.020309 | 5.2198 | 0.10600892 | |
0.020306 | 4.1055 | 0.08336628 | |
0.020309 | 2.0527 | 0.04168828 | |
0.020309 | 3.0791 | 0.06253344 | |
0.020306 | 0.3519 | 0.00714568 | |
0.020306 | 4.7213 | 0.09587072 | |
0.020306 | 3.343 | 0.06788296 | |
0.020309 | 2.8152 | 0.0571739 | |
0.020309 | 0.5571 | 0.01131414 | |
0.020309 | 3.8709 | 0.07861411 | |
0.020309 | 4.3401 | 0.08814309 | |
0.020306 | 5.2785 | 0.10718522 | |
0.020309 | 4.4867 | 0.09112039 | |
0.02031 | 5.1195 | 0.10397705 | |
0.020309 | 1.2316 | 0.02501256 | |
0.020309 | 3.4896 | 0.07087029 | |
0.020309 | 1.173 | 0.02382246 | |
0.020306 | 4.2521 | 0.08634314 | |
0.020306 | 3.7829 | 0.07681557 | |
0.020309 | 4.3694 | 0.08873814 | |
0.020306 | 2.3753 | 0.04823284 | |
0.020306 | 5.4251 | 0.11016208 | |
0.020306 | 5.4544 | 0.11075705 | |
0.020309 | 4.3987 | 0.0893332 | |
0.020306 | 4.1055 | 0.08336628 | |
0.020306 | 0.7624 | 0.01548129 | |
0.020309 | 0.3812 | 0.00774179 | |
0.020306 | 2.3166 | 0.04704088 | |
0.020309 | 4.5747 | 0.09290758 | |
0.020309 | 1.7888 | 0.03632874 | |
0.020309 | 0.3519 | 0.00714674 | |
0.020309 | 0.4105 | 0.00833684 | |
0.020306 | 1.4662 | 0.02977266 | |
0.020306 | 1.6422 | 0.03334651 | |
0.020306 | 2.4926 | 0.05061474 | |
0.020306 | 0.3225 | 0.00654869 | |
0.020306 | 2.3166 | 0.04704088 | |
0.020309 | 3.3137 | 0.06729793 | |
0.020309 | 1.5249 | 0.03096919 | |
0.020306 | 5.1318 | 0.10420633 | |
0.020309 | 3.8709 | 0.07861411 | |
0.020306 | 0.7331 | 0.01488633 | |
0.020309 | 3.6949 | 0.07503972 | |
0.020309 | 0.7038 | 0.01429347 | |
0.020309 | 2.5806 | 0.05240941 | |
0.020309 | 1.8181 | 0.03692379 | |
0.020309 | 0.8504 | 0.01727077 | |
0.020306 | 2.17 | 0.04406402 | |
0.020306 | 4.6626 | 0.09467876 | |
0.020309 | 3.7829 | 0.07682692 | |
0.020309 | 2.5219 | 0.05121727 | |
0.020309 | 5.3664 | 0.10898622 | |
0.020306 | 1.1436 | 0.02322194 | |
0.020306 | 1.1143 | 0.02262698 | |
0.020306 | 5.2491 | 0.10658822 | |
0.020309 | 1.5249 | 0.03096919 | |
0.020306 | 1.7595 | 0.03572841 | |
0.020306 | 2.4046 | 0.04882781 | |
0.020309 | 4.7799 | 0.09707499 | |
0.020306 | 1.6715 | 0.03394148 | |
0.020306 | 3.519 | 0.07145681 | |
0.020306 | 4.4867 | 0.09110693 | |
0.020309 | 2.6685 | 0.05419457 | |
0.020305 | 0.1917 | 0.00389247 | |
0.020306 | 4.2814 | 0.08693811 | |
0.020306 | 0.4105 | 0.00833561 | |
0.020309 | 3.2844 | 0.06670288 | |
0.020306 | 3.9588 | 0.08038739 | |
0.020309 | 4.3987 | 0.0893332 | |
0.020306 | 3.1671 | 0.06431113 | |
0.020309 | 1.4076 | 0.02858695 | |
0.020309 | 2.6392 | 0.05359951 | |
0.020309 | 0.3225 | 0.00654965 | |
0.020309 | 3.3723 | 0.06848804 | |
0.020309 | 2.17 | 0.04407053 | |
0.020309 | 5.3958 | 0.1095833 | |
0.020309 | 3.2257 | 0.06551074 | |
0.020309 | 4.3767 | 0.0888864 | |
0.020256 | 3.1237 | 0.06327367 | |
0.020305 | 9.8243 | 0.19948241 | |
0.020189 | 2.9961 | 0.06048826 | |
0.020255 | 1.2924 | 0.02617756 | |
0.020255 | 2.438 | 0.04938169 | |
0.020255 | 5.4048 | 0.10947422 | |
0.020255 | 2.5555 | 0.05176165 | |
0.020189 | 1.3512 | 0.02727938 | |
0.020189 | 3.9654 | 0.08005746 | |
0.020255 | 3.4367 | 0.06961036 | |
0.020189 | 2.4967 | 0.05040588 | |
0.020255 | 2.203 | 0.04462176 | |
0.020255 | 1.8505 | 0.03748188 | |
0.020189 | 1.7918 | 0.03617465 | |
0.020255 | 3.5836 | 0.07258582 | |
0.020255 | 1.028 | 0.02082214 | |
0.020255 | 3.5248 | 0.07139482 | |
0.020255 | 0.9399 | 0.01903767 | |
0.020189 | 4.0829 | 0.08242967 | |
0.020256 | 6.8008 | 0.137757 | |
0.020189 | 0.4999 | 0.01009248 | |
0.020256 | 7.1647 | 0.14512816 | |
0.020189 | 3.4702 | 0.07005987 | |
0.020189 | 5.3524 | 0.1080596 | |
0.020255 | 4.9995 | 0.10126487 | |
0.020189 | 2.3821 | 0.04809222 | |
0.020255 | 5.3818 | 0.10900836 | |
0.020189 | 1.0293 | 0.02078054 | |
0.020255 | 5.1759 | 0.10483785 | |
0.020189 | 1.2645 | 0.02552899 | |
0.020189 | 0.3234 | 0.00652912 | |
0.020189 | 3.1173 | 0.06293517 | |
0.020255 | 4.3231 | 0.08756439 | |
0.020255 | 2.5585 | 0.05182242 | |
0.020255 | 3.5584 | 0.07207539 | |
0.020189 | 4.7642 | 0.09618443 | |
0.020255 | 3.7937 | 0.07684139 | |
0.020255 | 4.3819 | 0.08875538 | |
0.020189 | 4.2643 | 0.08609195 | |
0.020255 | 0.9116 | 0.01846446 | |
0.020189 | 3.2349 | 0.0653094 | |
0.020255 | 5.2642 | 0.10662637 | |
0.020255 | 2.5879 | 0.05241791 | |
0.020189 | 4.5583 | 0.09202752 | |
0.020255 | 1.5292 | 0.03097395 | |
0.020189 | 3.9113 | 0.07896524 | |
0.020255 | 1.9704 | 0.03991045 | |
0.020189 | 2.8526 | 0.05759114 | |
0.020189 | 4.176 | 0.08430926 | |
0.020255 | 1.4116 | 0.02859196 | |
0.020188 | 4.7864 | 0.09662784 | |
0.020188 | 5.3552 | 0.10811078 | |
0.020189 | 3.9408 | 0.07956081 | |
0.020255 | 2.9409 | 0.05956793 | |
0.020189 | 2.4115 | 0.04868577 | |
0.020189 | 3.6761 | 0.07421678 | |
0.020189 | 2.7644 | 0.05581047 | |
0.020189 | 3.4996 | 0.07065342 | |
0.020188 | 5.5742 | 0.11253195 | |
0.020189 | 3.6761 | 0.07421678 | |
0.020189 | 4.2348 | 0.08549638 | |
0.020189 | 4.176 | 0.08430926 | |
0.020255 | 3.0879 | 0.06254541 | |
0.020189 | 2.4115 | 0.04868577 | |
0.020189 | 3.7055 | 0.07481034 | |
0.020189 | 3.5584 | 0.07184054 | |
0.020255 | 2.5585 | 0.05182242 | |
0.020188 | 6.0487 | 0.12211116 | |
0.020188 | 5.6859 | 0.11478695 | |
0.020255 | 0.7953 | 0.0161088 | |
0.020189 | 2.9459 | 0.05947478 | |
0.020188 | 9.9245 | 0.20035581 | |
0.020187 | 2.0621 | 0.04162761 | |
0.020171 | 7.0194 | 0.14158832 | |
0.019981 | 2.7724 | 0.05539532 | |
0.02017 | 0.4129 | 0.00832819 | |
0.019981 | 2.4774 | 0.04950093 | |
0.02017 | 5.5153 | 0.1112436 | |
0.02017 | 4.6895 | 0.09458722 | |
0.019981 | 2.094 | 0.04184021 | |
0.019981 | 2.7724 | 0.05539532 | |
0.019981 | 3.0673 | 0.06128772 | |
0.02017 | 4.1291 | 0.08328395 | |
0.019981 | 3.1558 | 0.06305604 | |
0.02017 | 4.4535 | 0.0898271 | |
0.02017 | 5.5448 | 0.11183862 | |
0.019981 | 2.153 | 0.04301909 | |
0.02017 | 3.3033 | 0.06662756 | |
0.019981 | 1.0027 | 0.02003495 | |
0.019981 | 0.4424 | 0.00883959 | |
0.02017 | 3.9227 | 0.07912086 | |
0.019981 | 4.0996 | 0.08191411 | |
0.02017 | 4.9844 | 0.10053535 | |
0.019981 | 0.3834 | 0.00766072 | |
0.02017 | 1.6516 | 0.03331277 | |
0.019981 | 1.4747 | 0.02946598 | |
0.02017 | 1.0027 | 0.02022446 | |
0.02017 | 2.8609 | 0.05770435 | |
0.02017 | 5.3384 | 0.10767553 | |
0.019981 | 3.0673 | 0.06128772 | |
0.019981 | 1.8581 | 0.0371267 | |
0.019981 | 0.5603 | 0.01119535 | |
0.019981 | 1.2387 | 0.02475046 | |
0.019981 | 5.5743 | 0.11138009 | |
0.02017 | 2.0645 | 0.04164096 | |
0.019981 | 0.9143 | 0.01826863 | |
0.020171 | 1.0412 | 0.02100205 | |
0.019981 | 5.0738 | 0.1013796 | |
0.02017 | 3.0973 | 0.06247254 | |
0.019981 | 5.6048 | 0.11198951 | |
0.02017 | 3.0088 | 0.0606875 | |
0.02017 | 2.3009 | 0.04640915 | |
0.019981 | 2.2419 | 0.0447954 | |
0.02017 | 3.8348 | 0.07734792 | |
0.02017 | 2.3894 | 0.0481942 |