Nonkyc (HMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (HMS/USDT)
Viewing HMS/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/USDT) - 24 hours
HighLowVolume (HMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0078460.0077879,655.327475.480.0077860.0078460.0078450.0078450.00 %
Nonkyc - HMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (HMS)Total (USDT)
0.007786151.34531.17837451
0.007699398.16883.06550159
0.007652339.12442.59497991
0.007567340.8462.57918168
0.007481350.75122.62396973
0.007396352.66692.60832439
0.00731363.05792.65395325
0.007225365.18732.63847824
0.007139376.10152.68498861
0.007054378.46642.66970199
0.007285.14391.9960073
0.006968389.94532.71713885
0.006797404.65982.75047266
0.006712407.57252.73562662
0.006626420.32352.78506351
0.006541423.55522.77047456
0.006455437.02452.82099315
0.00637440.61042.80668825
0.006284454.86162.85835029
0.006199458.84192.84436094
0.006113473.94592.89723129
0.006028478.36632.88359206
0.006332.66791.9960074
0.005942494.40322.93774381
0.005857499.31572.92449205
0.005771516.37572.98000416
0.005686521.84022.96718338
0.005015200.99381.00798391
0.0050021,275.3746.37942075
0.00110,000.0010.00
0.00055120,000.0011.02
0.00055100,000.0055.00
0.0002294,360.000.99844
0.00011100,000.0011.00
0.0000011,007,984.03191.00798403
Sell Orders
Price (USDT)Amount (HMS)Total (USDT)
0.007846 26,120.4026204.9406788
0.007852 146.2891.14866123
0.007974 320.30132.55408257
0.00806 318.89922.57032755
0.008145 310.2152.52670117
0.008231 308.96142.54306128
0.008312 1,838.863215.28463092
0.008316 300.64722.50018212
0.008402 299.52922.51664434
0.008487 291.56132.47448075
0.008573 290.56732.49103346
0.008627 43,218.2433372.84378495
0.008658 282.9242.44955599
0.008744 282.04362.46618924
0.008829 274.70492.42536956
0.008915 273.92872.44207436
0.009 266.87622.4018858
0.009086 266.19552.41865231
0.009171 259.41232.3790702
0.009257 258.81952.39589211
0.009342 252.29012.35689411
0.009428 251.7782.37376298
0.009513 245.48782.33532544
0.009599 245.052.35223495
0.009684 238.98592.31433946
0.00977 238.61642.33128223
0.009855 232.7662.29390893
0.009916 273.33242.71036408
0.014 500.007.00
0.015 500.007.50
0.02 500.0010.00
0.025 500.0012.50
0.03 10,291.8251308.754753
0.035 500.0017.50
0.04 500.0020.00
0.045 500.0022.50
0.05 1,000.0050.00
0.055 500.0027.50
0.06 1,000.0060.00
0.065 500.0032.50
0.07 1,000.0070.00
0.075 500.0037.50
0.08 1,000.0080.00
0.085 500.0042.50
0.09 1,500.00135.00
0.095 500.0047.50
0.099974 14.24421.42404965
0.10 1,500.00150.00
0.105 500.0052.50
0.11 1,500.00165.00
0.115 500.0057.50
0.12 1,500.00180.00
0.125 500.0062.50
0.13 1,000.00130.00
0.135 500.0067.50
0.14 1,000.00140.00
0.145 500.0072.50
0.15 1,000.00150.00
0.155 500.0077.50
0.16 1,000.00160.00
0.165 500.0082.50
0.17 134.04722.78799
0.175 500.0087.50
0.185 500.0092.50
0.195 500.0097.50
0.205 500.00102.50
0.215 500.00107.50
0.25 500.00125.00
0.287859 4.03581.16174135
0.30 500.00150.00
0.35 500.00175.00
0.40 500.00200.00
0.45 500.00225.00
0.50 97.639548.81975
10.00 250.002,500.00
48.00 9.75468.00
494.00 3.981,966.12
500.00 4.1252,062.50
4,994.00 9.8749,290.78
5,000.00 10.0050,000.00
47,942.00 9.71465,516.82
50,000.00 10.00500,000.00
449,712.00 9.97414,485,472.4592
500,000.00 10.005,000,000.00
4,249,712.00 9.849441,857,113.3728
5,000,000.00 10.0050,000,000.00
Trade History
Price (USDT)Amount (HMS)Total (USDT)Time Stamp
0.007845 56.96930.446924161763480336
0.00778751.22820.398913991763480288
0.00778757.85260.45049821763479264
0.007845 83.90830.658260611763478166
0.007845 32.68010.256375381763477579
0.0077877.06590.055022161763477346
0.00778713.69030.106606371763475433
0.007845 18.10650.142045491763475412
0.00778756.96930.443619941763475216
0.00778723.84760.185701261763474738
0.007845 33.56330.263304091763474587
0.00778783.02510.646516451763473419
0.007845 9.2740.072754531763473396
0.007845 37.53790.294484831763473201
0.007845 19.43140.152439331763473044
0.007845 51.66980.405349581763472372
0.007845 5.29940.041573791763470187
0.007845 83.90830.658260611763470179
0.00778776.84240.598371771763469951
0.007845 12.36540.097006561763469308
0.007845 24.73080.194013131763469278
0.00778731.79680.247601681763468752
0.007845 67.12660.526608181763468201
0.00778779.49210.619004981763467080
0.007845 11.92380.093542211763466060
0.007845 29.14710.2286591763465957
0.007845 68.00990.533537671763465939
0.00778718.10650.140995321763465170
0.00778711.04050.085972371763464753
0.00778747.69520.371402521763464284
0.00778727.82220.216651471763463915
0.007845 58.73580.460782351763463368
0.00778760.50230.471131411763463280
0.007845 11.04050.086612721763463065
0.007845 47.69520.374168841763462805
0.00778756.08610.436742461763462800
0.00778752.55310.409230991763462789
0.007845 78.60880.616686041763462515
0.00778774.19260.577737781763462385
0.007845 29.14710.2286591763461830
0.00778732.68010.254479941763461686
0.0077874.85780.037827691763461294
0.007845 21.63950.169761881763459817
0.00778718.10650.140995321763459104
0.00778775.07590.584616031763458961
0.00778730.47190.237284691763458932
0.007845 34.44650.270232791763458601
0.007845 21.19790.166297531763458450
0.0077879.2740.072216641763458400
0.0077877.94920.061900421763458222
0.00778740.18760.312940841763457953
0.007845 48.13690.377633981763457928
0.00778763.1520.491764621763457393
0.007845 26.9390.211336451763457202
0.007845 61.38550.481569251763457188
0.007845 5.29940.041573791763456989
0.007845 52.11150.408814721763456901
0.007845 25.61410.200942611763456848
0.007845 15.89840.124722951763456329
0.00778712.8070.099728111763456092
0.0077877.94920.061900421763455971
0.007845 73.7510.57857661763455861
0.007845 44.16230.346453241763455805
0.007845 48.57850.381098331763455376
0.007845 7.50750.058896341763455111
0.007845 52.11150.408814721763453385
0.00778783.90830.653393931763453315
0.007845 44.16230.346453241763453227
0.007845 62.71040.491963091763453115
0.007845 71.98450.56471841763452390
0.007845 41.51250.325665561763452384
0.00778738.86280.302624621763451437
0.007845 50.78660.398420881763450931
0.007845 60.50230.474640541763450396
0.00778738.42120.299185881763449922
0.00778776.84240.598371771763449645
0.007845 79.05050.620151171763448966
0.007845 76.40070.599363491763448963
0.007845 34.44650.270232791763448818
0.00778734.44650.26823491763448559
0.007845 43.72060.342988111763448483
0.007845 35.32980.277162281763448241
0.007845 79.49210.623615521763448166
0.007845 62.71040.491963091763447942
0.00778717.22320.134117061763447438
0.00778724.73080.192578741763447030
0.007845 70.65960.554324561763446886
0.007845 16.78160.131651651763446776
0.007845 10.15730.079684021763446764
0.00778780.37530.625882461763446756
0.00778716.78160.130678321763446207
0.007845 37.53790.294484831763446112
0.007845 73.30940.575112241763445726
0.00778762.71040.488325881763445706
0.00778740.18760.312940841763445045
0.00778716.340.127239581763443133
0.007845 47.25360.370704491763442506
0.00778759.61910.464253931763442454
0.00778768.00990.529593091763442132
0.007845 18.98970.14897421763441943
0.007845 45.48710.35684631763440580
0.007845 44.16230.346453241763440461
0.007845 48.57850.381098331763440111
0.00778767.12660.522714831763439962
0.007845 29.14710.2286591763439789
0.007845 11.48210.090077071763438669
0.00778745.48710.354208051763438489
0.00778771.98450.56054331763436814
0.007845 20.75620.162832391763435902
0.007845 36.2130.284090991763435676
0.007845 13.24860.103935271763434945
0.00778723.84760.185701261763434742
0.00778749.02010.381719521763434589
0.007845 83.02510.651331911763433168
0.007845 66.24340.519679471763432138
0.00778731.79680.247601681763431765
0.007845 10.59890.083148371763431185
0.007845 42.39580.332595051763430554
0.007845 39.30440.308343021763430267
0.0077878.39080.065339161763430198
0.007845 57.41090.450388511763429036
0.007845 44.16230.346453241763428542
0.00778743.2790.337013571763427950
0.007845 52.55310.412279071763427732
0.00778757.41090.447058681763427360
0.007845 22.08110.173226231763427354
0.00778748.13690.374842041763426899
0.007845 24.73080.194013131763426897
0.007845 27.38060.214800811763426871
0.00778754.31960.422986731763426222
0.007845 63.1520.495427441763425391
0.007845 75.07590.588970441763425288
0.00778774.63420.581176521763424116
0.007845 19.8730.155903691763424097
0.007845 68.00990.533537671763423932
0.007845 6.18270.048503281763423851
0.007845 54.76120.429601611763422631
0.00778777.72560.605249251763421829
0.007845 63.1520.495427441763421817
0.00778764.47690.502081621763421785
0.00778734.44650.26823491763421420
0.00778778.16720.608687991763421415
0.00778772.42610.563982041763420885
0.00778771.54290.557104561763420847
0.00778727.38060.213212731763420567
0.00778710.59890.082533631763420561
0.00778724.73080.192578741763420195
0.00778717.66490.137556581763420003
0.007845 45.04550.353381951763419945
0.00778748.13690.374842041763419391
0.0077878.83240.06877791763418589
0.00778746.37040.36108631763417977
0.0077877.94920.061900421763417844
0.00778752.11150.405792251763417607
0.007845 20.31460.159368041763416213
0.007845 12.8070.100470921763416201
0.00778726.49730.206334481763415737
0.007845 71.54290.561254051763415697
0.00778745.48710.354208051763415402
0.007845 30.47190.239052061763415000
0.0077874.85780.037827691763414654
0.00778761.82720.481448411763414649
0.007845 70.2180.550860211763414389
0.00778744.16230.343891831763413801
0.00778737.97950.295746371763413616
0.00778782.14180.63963821763413479
0.007845 8.83240.069290181763413080
0.00778756.52770.44018121763412965
0.00778766.24340.515837361763412808
0.00778729.14710.226968471763412576
0.007845 51.22820.401885231763412564
0.00778746.37040.36108631763411557
0.00778752.11150.405792251763411347
0.00778756.52770.44018121763410999
0.00778758.29420.453936941763409726
0.007845 31.79680.24944591763409543
0.007845 66.6850.523143831763408879
0.007845 78.60880.616686041763408678
0.00778777.72560.605249251763408563
0.007845 66.6850.523143831763407679
0.007845 64.03530.502356931763407329
0.00778775.95910.591493511763406921
0.007845 13.24860.103935271763406011
0.00778733.12170.257918681763405729
0.007845 13.24860.103935271763404702
0.00778723.4060.182262521763404528
0.00778729.14710.226968471763404269
0.00778724.28920.189141763403678
0.007845 39.7460.311807371763403394
0.00778771.10130.553665821763403128
0.00778718.98970.147872791763402680
0.007845 68.89310.540466371763402503
0.007845 58.73580.460782351763402116
0.00778764.91850.505520361763401841
0.00778767.12660.522714831763401742
0.007845 68.89310.540466371763401391
0.007845 52.11150.408814721763400573
0.007846 376.39732.953213221763400318
0.00778746.8120.364525041763400227
0.007845 46.37040.363775791763399473
0.00778770.65960.550226311763399412
0.007845 23.4060.183620071763399067
0.00778770.65960.550226311763398049
0.007845 13.69030.10740041763397891
0.007845 82.14180.644402421763396920
0.007845 64.03530.502356931763396499
0.007845 27.82220.218265161763396113
0.00778752.99470.412669731763396024
0.00778760.50230.471131411763395761
0.00778735.32980.275113151763395419
0.00778745.04550.350769311763394551
0.007845 7.94920.062361471763394093
0.0077879.71570.075656161763393680
0.007845 21.19790.166297531763393569
0.007845 22.08110.173226231763393527
0.007845 75.95910.595899141763392951
0.007845 75.07590.588970441763392076
0.007845 45.92870.360310651763391922
0.00778739.30440.306063361763391821
0.007845 12.36540.097006561763391199
0.00778767.12660.522714831763390876
0.00778768.00990.529593091763390335
0.00778778.60880.612126731763389838
0.00778741.51250.323257841763389205
0.0077875.29940.041266431763388839
0.007845 43.2790.339523761763388215
0.00778742.83740.333574831763388097
0.00778760.94390.474570151763387690
0.0077877.94920.061900421763387356
0.007845 36.65470.287556121763387334
0.00778725.61410.1994571763386992
0.00778769.33480.539910091763386364
0.007845 67.56830.530073311763386187
0.007845 12.36540.097006561763386101
0.00778770.65960.550226311763386000
0.00778723.4060.182262521763385873
0.00778733.12170.257918681763385689
0.007845 11.04050.086612721763385171
0.007845 19.43140.152439331763384864
0.00778753.8780.419547991763384531
0.00778758.29420.453936941763384336
0.00778746.8120.364525041763384302
0.00778766.6850.51927611763383984
0.007845 66.6850.523143831763383595
0.007845 83.46670.654796261763383558
0.0077875.7410.044705171763383338
0.007845 58.29420.4573181763383295
0.007845 29.58870.232123351763382848
0.007845 10.59890.083148371763382555
0.00778745.04550.350769311763382525
0.007845 31.35520.245981541763382511
0.007845 27.82220.218265161763382187
0.007845 37.97950.297949181763381785
0.0077874.41620.034388951763381575
0.00778746.8120.364525041763380432
0.007845 31.35520.245981541763380412
0.00778732.68010.254479941763379473
0.007845 47.69520.374168841763379446
0.007845 82.58350.647867561763379415
0.00778730.91360.24072421763379102
0.007845 28.26380.221729511763379063
0.007845 19.43140.152439331763378022
0.007845 41.95410.329129911763377699
0.007845 77.2840.606292981763375946
0.007845 82.14180.644402421763375892
0.00778728.26380.220090211763375305
0.007845 65.80180.516215121763374883
0.00778750.3450.392036521763374829
0.007845 66.6850.523143831763374732
0.007845 49.46170.388027041763373950
0.007845 43.2790.339523761763373524
0.00778730.03030.233845951763373045
0.007845 28.26380.221729511763372898
0.0077877.06590.055022161763372743
0.007845 8.39080.065825831763372637
0.00778756.08610.436742461763372205
0.007845 22.52270.176690581763371929
0.007845 61.82720.485034381763371534
0.00778783.02510.646516451763369838
0.007845 20.75620.162832391763369395
0.00778750.78660.395475251763368480
0.00778751.22820.398913991763367652
0.0077879.71570.075656161763366758
0.007845 28.70540.225193861763366719
0.00778731.35520.244162941763366716
0.007845 75.95910.595899141763366363
0.00778715.01510.116922581763365526
0.007845 72.86770.571647111763364864
0.00778758.73580.457375671763364618
0.007845 10.15730.079684021763364449
0.007845 22.08110.173226231763364032
0.007845 23.84760.187084421763363982
0.007845 39.7460.311807371763363217
0.00778747.25360.367963781763363028
0.007845 54.31960.426137261763362505
0.007845 53.43630.419207771763362237
0.007845 48.13690.377633981763362154
0.007845 59.17740.46424671763361334
0.007845 20.31460.159368041763361169
0.00778744.60390.347330571763361061