
Nonkyc (HMS/BTC) Market Details
Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000032 | 0.00000031 | 335.3324 | 8.40 | 0.00000031 | 0.00000032 | 0.00000031 | 0.00000031 | +1.02 % |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000031 | 5.2865 | 0.00000164 |
0.00000031 | 13.3931 | 0.00000415 |
0.00000031 | 13.5097 | 0.00000419 |
0.0000003 | 13.8563 | 0.00000416 |
0.0000003 | 14.0352 | 0.00000421 |
0.0000003 | 14.3324 | 0.0000043 |
0.00000029 | 14.1678 | 0.00000411 |
0.00000029 | 14.3131 | 0.00000415 |
0.00000029 | 14.7333 | 0.00000427 |
0.00000028 | 15.4031 | 0.00000431 |
0.00000028 | 15.1745 | 0.00000425 |
0.00000028 | 15.4532 | 0.00000433 |
0.00000027 | 16.1376 | 0.00000436 |
0.00000027 | 16.037 | 0.00000433 |
0.00000027 | 16.8848 | 0.00000456 |
0.00000026 | 17.2607 | 0.00000449 |
0.00000026 | 16.9942 | 0.00000442 |
0.00000002 | 1.497 | 0.00000003 |
0.00000001 | 11,797.0328 | 0.00011797 |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000032 | 4.8933 | 0.00000157 |
0.00000032 | 12.6354 | 0.00000404 |
0.00000033 | 12.3436 | 0.00000407 |
0.00000033 | 12.6043 | 0.00000416 |
0.00000033 | 12.364 | 0.00000408 |
0.00000033 | 12.2025 | 0.00000403 |
0.00000034 | 12.0284 | 0.00000409 |
0.00000034 | 11.7541 | 0.000004 |
0.00000034 | 11.2962 | 0.00000384 |
0.00000035 | 11.4751 | 0.00000402 |
0.00000035 | 10.9171 | 0.00000382 |
0.00000036 | 10.8107 | 0.00000389 |
0.00000036 | 10.963 | 0.00000395 |
0.00000036 | 10.8172 | 0.00000389 |
0.00000036 | 10.3975 | 0.00000374 |
0.00000037 | 10.458 | 0.00000387 |
0.00000037 | 10.365 | 0.00000384 |
0.00000076 | 0.0001 | 0.00 |
0.00000095 | 0.0006 | 0.00 |
0.00000104 | 0.0004 | 0.00 |
35.00 | 0.0044 | 0.154 |
36.00 | 0.0047 | 0.1692 |
37.00 | 0.0048 | 0.1776 |
38.00 | 0.0048 | 0.1824 |
39.00 | 0.0049 | 0.1911 |
40.00 | 0.0055 | 0.22 |
50.00 | 0.0058 | 0.29 |
55.00 | 0.0064 | 0.352 |
65.00 | 0.0061 | 0.3965 |
70.00 | 0.0055 | 0.385 |
75.00 | 0.0049 | 0.3675 |
80.00 | 0.0096 | 0.768 |
Price (BTC) | Amount (HMS) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000032 | 2.547 | 0.00000082 | |
0.00000031 | 4.0295 | 0.00000125 | |
0.00000031 | 4.7132 | 0.00000146 | |
0.00000031 | 1.6582 | 0.00000051 | |
0.00000031 | 2.5396 | 0.00000079 | |
0.00000031 | 2.196 | 0.00000068 | |
0.00000031 | 0.4481 | 0.00000014 | |
0.00000031 | 1.8076 | 0.00000056 | |
0.00000031 | 2.7786 | 0.00000086 | |
0.00000031 | 2.1063 | 0.00000065 | |
0.00000031 | 1.449 | 0.00000045 | |
0.00000031 | 0.8067 | 0.00000025 | |
0.00000031 | 0.3137 | 0.0000001 | |
0.00000031 | 0.5826 | 0.00000018 | |
0.00000031 | 1.9121 | 0.00000059 | |
0.00000031 | 2.3006 | 0.00000071 | |
0.00000031 | 2.5695 | 0.0000008 | |
0.00000031 | 2.7188 | 0.00000084 | |
0.00000031 | 1.449 | 0.00000045 | |
0.00000031 | 2.5844 | 0.0000008 | |
0.00000031 | 2.6591 | 0.00000082 | |
0.00000031 | 1.4341 | 0.00000044 | |
0.00000031 | 2.7935 | 0.00000087 | |
0.00000031 | 4.5441 | 0.00000141 | |
0.00000031 | 4.7243 | 0.00000146 | |
0.00000031 | 4.4564 | 0.00000138 | |
0.00000031 | 2.1546 | 0.00000067 | |
0.00000031 | 1.4963 | 0.00000046 | |
0.00000031 | 1.1671 | 0.00000036 | |
0.00000031 | 2.0648 | 0.00000064 | |
0.00000031 | 0.3591 | 0.00000011 | |
0.00000031 | 2.0798 | 0.00000064 | |
0.00000031 | 0.6434 | 0.0000002 | |
0.00000031 | 2.5287 | 0.00000078 | |
0.00000031 | 2.2145 | 0.00000069 | |
0.00000031 | 0.2116 | 0.00000007 | |
0.00000031 | 3.6399 | 0.00000113 | |
0.00000031 | 1.8529 | 0.00000057 | |
0.00000031 | 0.8816 | 0.00000027 | |
0.00000031 | 2.0621 | 0.00000064 | |
0.00000031 | 2.2265 | 0.00000069 | |
0.00000031 | 2.615 | 0.00000081 | |
0.00000031 | 2.7495 | 0.00000085 | |
0.00000031 | 0.2092 | 0.00000006 | |
0.00000031 | 2.0471 | 0.00000063 | |
0.00000031 | 1.0908 | 0.00000034 | |
0.00000031 | 0.6126 | 0.00000019 | |
0.00000031 | 0.6276 | 0.00000019 | |
0.00000031 | 0.3138 | 0.0000001 | |
0.00000031 | 1.1506 | 0.00000036 | |
0.00000031 | 1.5092 | 0.00000047 | |
0.00000031 | 2.1966 | 0.00000068 | |
0.00000031 | 0.9563 | 0.0000003 | |
0.00000031 | 1.1057 | 0.00000034 | |
0.00000031 | 1.2103 | 0.00000038 | |
0.00000031 | 0.5678 | 0.00000018 | |
0.00000031 | 1.7632 | 0.00000055 | |
0.00000031 | 2.077 | 0.00000064 | |
0.00000031 | 2.092 | 0.00000065 | |
0.00000031 | 2.5701 | 0.0000008 | |
0.00000031 | 1.3896 | 0.00000043 | |
0.00000031 | 3.8174 | 0.00000118 | |
0.00000031 | 3.8798 | 0.0000012 | |
0.00000031 | 1.4532 | 0.00000045 | |
0.00000031 | 1.8128 | 0.00000056 | |
0.00000031 | 0.1947 | 0.00000006 | |
0.00000031 | 2.0375 | 0.00000063 | |
0.00000031 | 2.5169 | 0.00000078 | |
0.00000031 | 0.6891 | 0.00000021 | |
0.00000031 | 0.2397 | 0.00000007 | |
0.00000031 | 1.3633 | 0.00000042 | |
0.00000031 | 1.8278 | 0.00000057 | |
0.00000031 | 2.6068 | 0.00000081 | |
0.00000031 | 1.2285 | 0.00000038 | |
0.00000031 | 1.9926 | 0.00000062 | |
0.00000031 | 2.427 | 0.00000075 | |
0.00000031 | 1.1536 | 0.00000036 | |
0.00000031 | 0.4794 | 0.00000015 | |
0.00000031 | 0.9738 | 0.0000003 | |
0.00000031 | 1.4982 | 0.00000046 | |
0.00000031 | 0.2996 | 0.00000009 | |
0.00000031 | 1.8727 | 0.00000058 | |
0.00000031 | 0.5093 | 0.00000016 | |
0.00000031 | 2.3821 | 0.00000074 | |
0.00000031 | 0.2696 | 0.00000008 | |
0.00000031 | 1.3184 | 0.00000041 | |
0.00000031 | 1.4532 | 0.00000045 | |
0.00000031 | 2.7267 | 0.00000085 | |
0.00000031 | 1.2135 | 0.00000038 | |
0.00000031 | 2.7566 | 0.00000085 | |
0.00000031 | 0.4194 | 0.00000013 | |
0.00000031 | 0.2696 | 0.00000008 | |
0.00000031 | 2.5019 | 0.00000078 | |
0.00000031 | 2.6817 | 0.00000083 | |
0.00000031 | 1.7828 | 0.00000055 | |
0.00000031 | 0.6442 | 0.0000002 | |
0.00000031 | 1.3783 | 0.00000043 | |
0.00000031 | 1.9027 | 0.00000059 | |
0.00000031 | 1.3483 | 0.00000042 | |
0.00000031 | 1.7978 | 0.00000056 | |
0.00000031 | 2.7267 | 0.00000085 | |
0.00000031 | 1.0487 | 0.00000033 | |
0.00000031 | 1.7828 | 0.00000055 | |
0.00000031 | 1.7528 | 0.00000054 | |
0.00000031 | 1.3633 | 0.00000042 | |
0.00000031 | 1.6929 | 0.00000052 | |
0.00000031 | 0.1648 | 0.00000005 | |
0.00000031 | 1.618 | 0.0000005 | |
0.00000031 | 2.3371 | 0.00000072 | |
0.00000031 | 1.4232 | 0.00000044 | |
0.00000031 | 1.8727 | 0.00000058 | |
0.00000031 | 2.6667 | 0.00000083 | |
0.00000031 | 2.1424 | 0.00000066 | |
0.00000031 | 1.2435 | 0.00000039 | |
0.00000031 | 0.7949 | 0.00000025 | |
0.00000031 | 3.5103 | 0.00000109 | |
0.00000031 | 1.9298 | 0.0000006 | |
0.00000031 | 1.4511 | 0.00000045 | |
0.00000031 | 1.7952 | 0.00000056 | |
0.00000031 | 2.0196 | 0.00000063 | |
0.00000031 | 0.5236 | 0.00000016 | |
0.00000031 | 0.0036 | 0.00 | |
0.00000031 | 0.2244 | 0.00000007 | |
0.00000031 | 0.0007 | 0.00 | |
0.00000031 | 0.0106 | 0.00 | |
0.00000031 | 4.8502 | 0.0000015 | |
0.00000031 | 2.5764 | 0.0000008 | |
0.00000031 | 4.4368 | 0.00000138 | |
0.00000031 | 1.3619 | 0.00000042 | |
0.00000031 | 5.2901 | 0.00000164 | |
0.00000031 | 2.1253 | 0.00000066 | |
0.00000031 | 0.883 | 0.00000027 | |
0.00000031 | 5.1788 | 0.00000161 | |
0.00000032 | 1.0177 | 0.00000033 | |
0.00000031 | 0.5687 | 0.00000018 | |
0.00000031 | 1.8259 | 0.00000057 | |
0.00000032 | 0.1796 | 0.00000006 | |
0.00000031 | 2.5443 | 0.00000079 | |
0.00000032 | 1.6613 | 0.00000053 | |
0.00000031 | 2.1402 | 0.00000066 | |
0.00000032 | 1.1524 | 0.00000037 | |
0.00000031 | 1.2123 | 0.00000038 | |
0.00000031 | 1.8409 | 0.00000057 | |
0.00000032 | 2.2749 | 0.00000073 | |
0.00000031 | 0.5837 | 0.00000018 | |
0.00000031 | 0.8531 | 0.00000026 | |
0.00000031 | 1.0776 | 0.00000033 | |
0.00000031 | 2.0953 | 0.00000065 | |
0.00000032 | 1.5565 | 0.0000005 | |
0.00000032 | 2.2151 | 0.00000071 | |
0.00000032 | 2.2899 | 0.00000073 | |
0.00000032 | 1.2572 | 0.0000004 | |
0.00000031 | 1.6014 | 0.0000005 | |
0.00000031 | 0.3442 | 0.00000011 | |
0.00000031 | 1.3769 | 0.00000043 | |
0.00000032 | 2.23 | 0.00000071 | |
0.00000032 | 1.9756 | 0.00000063 | |
0.00000031 | 0.9878 | 0.00000031 | |
0.00000031 | 1.332 | 0.00000041 | |
0.00000031 | 2.0355 | 0.00000063 | |
0.00000032 | 0.8381 | 0.00000027 | |
0.00000031 | 1.9157 | 0.00000059 | |
0.00000032 | 1.1524 | 0.00000037 | |
0.00000031 | 2.2749 | 0.00000071 | |
0.00000032 | 1.9008 | 0.00000061 | |
0.00000032 | 1.9008 | 0.00000061 | |
0.00000031 | 1.5116 | 0.00000047 | |
0.00000032 | 0.4789 | 0.00000015 | |
0.00000032 | 1.5715 | 0.0000005 | |
0.00000031 | 2.1103 | 0.00000065 | |
0.00000032 | 2.4545 | 0.00000079 | |
0.00000031 | 0.1945 | 0.00000006 | |
0.00000031 | 1.8409 | 0.00000057 | |
0.00000032 | 2.5593 | 0.00000082 | |
0.00000032 | 1.781 | 0.00000057 | |
0.00000031 | 2.709 | 0.00000084 | |
0.00000032 | 0.868 | 0.00000028 | |
0.00000032 | 0.3741 | 0.00000012 | |
0.00000031 | 0.3592 | 0.00000011 | |
0.00000031 | 3.7327 | 0.00000116 | |
0.00000031 | 3.7358 | 0.00000116 | |
0.00000032 | 1.0749 | 0.00000034 | |
0.00000031 | 2.5828 | 0.0000008 | |
0.00000031 | 1.9856 | 0.00000062 | |
0.00000032 | 2.6127 | 0.00000084 | |
0.00000032 | 0.7763 | 0.00000025 | |
0.00000031 | 2.1797 | 0.00000068 | |
0.00000031 | 0.4479 | 0.00000014 | |
0.00000032 | 2.7172 | 0.00000087 | |
0.00000031 | 0.209 | 0.00000006 | |
0.00000032 | 2.0752 | 0.00000066 | |
0.00000032 | 2.4783 | 0.00000079 | |
0.00000031 | 1.1645 | 0.00000036 | |
0.00000031 | 0.6419 | 0.0000002 | |
0.00000032 | 0.7912 | 0.00000025 | |
0.00000031 | 2.4037 | 0.00000075 | |
0.00000031 | 0.194 | 0.00000006 | |
0.00000031 | 2.7321 | 0.00000085 | |
0.00000031 | 0.209 | 0.00000006 | |
0.00000031 | 2.1648 | 0.00000067 | |
0.00000031 | 1.7318 | 0.00000054 | |
0.00000031 | 2.5978 | 0.00000081 | |
0.00000031 | 0.6867 | 0.00000021 | |
0.00000031 | 0.4777 | 0.00000015 | |
0.00000031 | 1.2839 | 0.0000004 | |
0.00000031 | 1.06 | 0.00000033 | |
0.00000032 | 2.6575 | 0.00000085 | |
0.00000032 | 1.3586 | 0.00000043 | |
0.00000031 | 2.2395 | 0.00000069 | |
0.00000032 | 1.8961 | 0.00000061 | |
0.00000032 | 1.8065 | 0.00000058 | |
0.00000032 | 1.2839 | 0.00000041 | |
0.00000031 | 2.6724 | 0.00000083 | |
0.00000032 | 2.2544 | 0.00000072 | |
0.00000031 | 0.6419 | 0.0000002 | |
0.00000031 | 1.1496 | 0.00000036 | |
0.00000032 | 1.1645 | 0.00000037 | |
0.00000031 | 2.4933 | 0.00000077 | |
0.00000031 | 1.9707 | 0.00000061 | |
0.00000032 | 2.2992 | 0.00000074 | |
0.00000032 | 2.4037 | 0.00000077 | |
0.00000032 | 1.2989 | 0.00000042 | |
0.00000031 | 0.9555 | 0.0000003 | |
0.00000032 | 2.7919 | 0.00000089 | |
0.00000031 | 1.06 | 0.00000033 | |
0.00000031 | 2.5828 | 0.0000008 | |
0.00000032 | 2.5828 | 0.00000083 | |
0.00000031 | 1.1794 | 0.00000037 | |
0.00000031 | 0.7166 | 0.00000022 | |
0.00000032 | 1.7318 | 0.00000055 | |
0.00000032 | 0.2986 | 0.0000001 | |
0.00000032 | 0.4329 | 0.00000014 | |
0.00000032 | 2.4634 | 0.00000079 | |
0.00000032 | 1.7468 | 0.00000056 | |
0.00000032 | 1.0749 | 0.00000034 | |
0.00000031 | 1.3884 | 0.00000043 | |
0.00000031 | 2.0006 | 0.00000062 | |
0.00000031 | 2.7471 | 0.00000085 | |
0.00000031 | 0.1642 | 0.00000005 | |
0.00000032 | 0.418 | 0.00000013 | |
0.00000032 | 2.5231 | 0.00000081 | |
0.00000031 | 2.7321 | 0.00000085 | |
0.00000031 | 2.1349 | 0.00000066 | |
0.00000031 | 0.6867 | 0.00000021 | |
0.00000031 | 2.3888 | 0.00000074 | |
0.00000031 | 1.0749 | 0.00000033 | |
0.00000031 | 0.5822 | 0.00000018 | |
0.00000032 | 0.7315 | 0.00000023 | |
0.00000031 | 2.3888 | 0.00000074 | |
0.00000031 | 2.7023 | 0.00000084 | |
0.00000032 | 0.8808 | 0.00000028 | |
0.00000031 | 2.4335 | 0.00000075 | |
0.00000031 | 2.329 | 0.00000072 | |
0.00000032 | 2.12 | 0.00000068 | |
0.00000031 | 0.8808 | 0.00000027 | |
0.00000032 | 0.7912 | 0.00000025 | |
0.00000031 | 0.627 | 0.00000019 | |
0.00000032 | 2.2992 | 0.00000074 | |
0.00000032 | 0.7465 | 0.00000024 | |
0.00000031 | 1.7766 | 0.00000055 | |
0.00000031 | 0.3583 | 0.00000011 | |
0.00000031 | 1.1496 | 0.00000036 | |
0.00000031 | 0.7763 | 0.00000024 | |
0.00000031 | 1.9558 | 0.00000061 | |
0.00000032 | 1.5527 | 0.0000005 | |
0.00000032 | 1.5228 | 0.00000049 | |
0.00000032 | 0.5076 | 0.00000016 | |
0.00000031 | 1.6423 | 0.00000051 | |
0.00000031 | 0.6419 | 0.0000002 | |
0.00000032 | 1.702 | 0.00000054 | |
0.00000032 | 1.493 | 0.00000048 | |
0.00000031 | 2.2096 | 0.00000068 | |
0.00000032 | 1.1944 | 0.00000038 | |
0.00000031 | 0.627 | 0.00000019 | |
0.00000031 | 2.0902 | 0.00000065 | |
0.00000031 | 1.3735 | 0.00000043 | |
0.00000032 | 0.7017 | 0.00000022 | |
0.00000032 | 0.8659 | 0.00000028 | |
0.00000032 | 0.194 | 0.00000006 | |
0.00000031 | 1.3735 | 0.00000043 | |
0.00000032 | 2.0006 | 0.00000064 | |
0.00000032 | 1.3586 | 0.00000043 | |
0.00000031 | 1.0749 | 0.00000033 | |
0.00000032 | 1.4034 | 0.00000045 | |
0.00000031 | 1.5228 | 0.00000047 | |
0.00000032 | 0.3583 | 0.00000011 | |
0.00000032 | 2.0155 | 0.00000064 | |
0.00000032 | 4.7492 | 0.00000152 | |
0.00000031 | 0.2691 | 0.00000008 | |
0.00000032 | 2.7963 | 0.00000089 | |
0.00000032 | 0.6729 | 0.00000022 | |
0.00000031 | 2.258 | 0.0000007 | |
0.00000032 | 2.0486 | 0.00000066 | |
0.00000031 | 0.8224 | 0.00000025 | |
0.00000031 | 3.9363 | 0.00000122 | |
0.00000031 | 1.7622 | 0.00000055 | |
0.00000031 | 1.2992 | 0.0000004 | |
0.00000031 | 0.3285 | 0.0000001 | |
0.00000031 | 2.1952 | 0.00000068 | |
0.00000031 | 0.0094 | 0.00 |