Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.00000020.0000002370.45450.000.00000020.00000020.00000020.0000002-1.29 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000026.51610.0000013
0.0000001916.96210.00000322
0.0000001917.17220.00000326
0.0000001917.55040.00000333
0.0000001917.77280.00000338
0.0000001917.34040.00000329
0.0000001818.43910.00000332
0.0000001818.81890.00000339
0.0000001819.0530.00000343
0.0000001818.62460.00000335
0.0000001819.76870.00000356
0.0000001720.24780.00000344
0.0000001719.60560.00000333
0.0000001720.91130.00000355
0.0000001721.34220.00000363
0.0000001622.04710.00000353
0.0000001622.31120.00000357
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.0000002 6.12460.00000122
0.0000002 15.65440.00000313
0.0000002 16.21130.00000324
0.00000021 15.87960.00000333
0.00000021 86.38660.00001814
0.00000021 14.75040.0000031
0.00000021 14.4580.00000304
0.00000021 14.98120.00000315
0.00000022 14.84490.00000327
0.00000022 14.46810.00000318
0.00000022 14.25150.00000314
0.00000022 14.04020.00000309
0.00000022 13.89920.00000306
0.00000023 13.63310.00000314
0.00000023 13.44570.00000309
0.00000023 13.33180.00000307
0.00000023 13.12570.00000302
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.0000002 0.94060.000000191745670450
0.0000002 3.36750.000000671745668797
0.00000022.23870.000000451745668475
0.0000002 2.31390.000000461745668005
0.0000002 2.63380.000000531745667981
0.0000002 2.31390.000000461745667470
0.0000002 1.99410.00000041745667192
0.0000002 3.06650.000000611745666704
0.00000023.42390.000000681745666392
0.00000021.44860.000000291745666276
0.00000022.38920.000000481745665347
0.00000021.76840.000000351745664241
0.00000021.8060.000000361745663600
0.0000002 3.010.00000061745663587
0.0000002 2.16340.000000431745662591
0.00000020.92180.000000181745662586
0.00000021.74960.000000351745662559
0.00000020.84650.000000171745662382
0.0000002 0.24450.000000051745662119
0.0000002 0.20690.000000041745659345
0.00000022.33280.000000471745659241
0.0000002 0.50790.00000011745658978
0.0000002 3.23580.000000651745658490
0.0000002 1.54260.000000311745658233
0.00000023.10410.000000621745657965
0.0000002 1.09110.000000221745657866
0.0000002 2.14460.000000431745657604
0.0000002 0.92180.000000181745657207
0.00000020.80890.000000161745656186
0.00000021.24160.000000251745655973
0.00000020.62080.000000121745655705
0.0000002 2.1070.000000421745655420
0.0000002 2.06940.000000411745655339
0.0000002 0.24450.000000051745654938
0.00000020.18810.000000041745654903
0.00000022.97240.000000591745653623
0.00000020.62080.000000121745653508
0.0000002 2.6150.000000521745653110
0.00000023.42390.000000681745653101
0.00000021.8060.000000361745652902
0.0000002 3.04770.000000611745652672
0.0000002 1.88130.000000381745652077
0.0000002 1.07230.000000211745651390
0.00000022.53970.000000511745650796
0.00000022.01290.00000041745650188
0.00000021.12870.000000231745649665
0.00000021.93770.000000391745647892
0.0000002 0.80890.000000161745647678
0.00000021.99410.00000041745647207
0.00000021.14750.000000231745647074
0.00000020.3950.000000081745647023
0.00000022.93480.000000591745646922
0.0000002 0.3010.000000061745646572
0.00000023.48040.00000071745646482
0.0000002 1.33570.000000271745645677
0.00000020.82770.000000171745645471
0.00000021.90010.000000381745645358
0.00000022.57730.000000521745644208
0.00000021.8060.000000361745644194
0.00000023.53680.000000711745643637
0.0000002 0.6960.000000141745643543
0.00000022.69020.000000541745642599
0.0000002 3.53680.000000711745642121
0.0000002 1.8060.000000361745641684
0.00000021.67430.000000331745641287
0.00000023.14170.000000631745640690
0.00000022.59610.000000521745639512
0.00000021.71190.000000341745639279
0.0000002 1.58020.000000321745638630
0.0000002 3.08530.000000621745638448
0.0000002 3.55560.000000711745638024
0.0000002 1.46740.000000291745637239
0.0000002 2.74660.000000551745636773
0.0000002 3.49920.00000071745636262
0.0000002 1.18520.000000241745636227
0.0000002 3.06650.000000611745636104
0.0000002 2.27630.000000461745635959
0.0000002 1.59910.000000321745635919
0.0000002 0.77130.000000151745635752
0.00000020.95940.000000191745635601
0.00000022.87830.000000581745634836
0.00000021.69310.000000341745633587
0.0000002 2.05060.000000411745633389
0.00000021.2040.000000241745632894
0.0000002 2.63380.000000531745630911
0.0000002 1.01590.00000021745630413
0.00000021.01590.00000021745630046
0.0000002 3.12290.000000621745629720
0.00000022.67140.000000531745629415
0.00000021.93770.000000391745629254
0.00000022.69020.000000541745628688
0.0000002 2.55850.000000511745628022
0.0000002 2.20110.000000441745625150
0.00000020.67720.000000141745624512
0.0000002 0.58320.000000121745624367
0.0000002 2.4080.000000481745623328
0.00000021.95650.000000391745622112
0.00000022.35160.000000471745622023
0.0000002 2.78430.000000561745620534
0.00000021.5050.00000031745620007
0.00000021.88130.000000381745619691
0.00000021.41090.000000281745619680
0.0000002 1.46740.000000291745619399
0.00000022.99120.00000061745619368
0.0000002 1.2040.000000241745619195
0.00000023.14170.000000631745619053
0.00000022.27630.000000461745618805
0.0000002 1.14750.000000231745617813
0.00000022.03180.000000411745617597
0.00000023.04770.000000611745617436
0.00000021.58020.000000321745617428
0.00000020.82770.000000171745615897
0.00000020.3950.000000081745615843
0.00000022.08820.000000421745615757
0.0000002 2.9160.000000581745615744
0.0000002 2.85950.000000571745615259
0.00000021.07230.000000211745613539
0.0000002 3.44270.000000691745613341
0.0000002 1.84360.000000371745613112
0.00000021.54260.000000311745611610
0.0000002 0.86530.000000171745611120
0.0000002 0.75250.000000151745610590
0.00000022.9160.000000581745610533
0.00000022.37040.000000471745610391
0.00000022.01290.00000041745610147
0.00000021.71190.000000341745607355
0.00000020.27280.000000051745607057
0.00000022.52080.00000051745606825
0.00000020.82770.000000171745606812
0.00000022.93460.000000591745604621
0.0000002 1.48610.00000031745602867
0.0000002 1.65540.000000331745602574
0.00000020.50630.00000011745602341
0.0000002 3.37550.000000681745602338
0.00000025.58320.000001121745602328
0.00000026.27050.000001251745602315
0.00000021.21890.000000241745601999
0.00000022.70040.000000541745601954
0.0000002 5.76230.000001151745601784
0.00000022.72330.000000541745601784
0.0000002 6.18240.000001241745601599
0.0000002 2.76530.000000551745601559
0.00000020.6960.000000141745601039
0.0000002 1.95640.000000391745600890
0.0000002 1.61780.000000321745600422
0.00000020.50790.00000011745600047
0.00000020.62070.000000121745599922
0.00000021.01580.00000021745599896
0.00000021.44850.000000291745599059
0.0000002 3.25440.000000651745598626
0.0000002 0.58310.000000121745598499
0.00000023.32970.000000671745597930
0.00000022.8970.000000581745597875
0.0000002 2.40790.000000481745597837
0.00000023.00990.00000061745597276
0.0000002 1.50490.00000031745597187
0.0000002 2.21980.000000441745595928
0.00000022.67130.000000531745595868
0.00000026.58990.000001321745594721
0.00000023.00460.00000061745594718
0.00000021.48350.00000031745594604
0.0000002 3.04210.000000611745592440
0.00000021.1830.000000241745592129
0.0000002 0.95770.000000191745590634
0.0000002 1.07040.000000211745590410
0.00000020.46940.000000091745590321
0.00000020.75110.000000151745590235
0.0000002 3.02340.00000061745589951
0.00000023.00460.00000061745589820
0.0000002 1.57740.000000321745588793
0.0000002 1.72760.000000351745587577
0.00000020.43190.000000091745587105
0.00000022.17830.000000441745587067
0.00000023.1360.000000631745586486
0.00000022.38490.000000481745585776
0.0000002 1.27690.000000261745585533
0.00000021.63370.000000331745585053
0.00000022.51630.00000051745584550
0.00000023.17360.000000631745584339
0.0000002 3.11730.000000621745583523
0.00000026.59960.000001321745583285
0.0000002 1.34970.000000271745582950
0.0000002 1.12470.000000221745582477
0.00000022.22190.000000441745582042
0.00000023.43120.000000691745582026
0.00000020.46830.000000091745581505
0.0000002 3.20280.000000641745581457
0.0000002 3.37210.000000671745580829
0.0000002 3.55940.000000711745580438
0.00000022.6040.000000521745579158
0.00000021.18020.000000241745577775
0.0000002 1.79840.000000361745577673
0.00000022.84750.000000571745577431
0.0000002 0.82420.000000161745577182
0.0000002 2.47280.000000491745576790
0.00000023.14730.000000631745575714
0.0000002 2.99740.00000061745575199
0.0000002 2.94120.000000591745575192
0.00000021.92960.000000391745575188
0.0000002 2.49160.00000051745575146
0.0000002 1.70470.000000341745574920
0.0000002 2.5290.000000511745574904
0.0000002 2.51030.00000051745574627
0.00000021.06780.000000211745573384
0.00000022.97640.00000061745571788
0.00000022.93910.000000591745571724
0.00000022.92280.000000581745571582
0.00000021.58890.000000321745571548
0.00000022.11640.000000421745571496
0.0000002 1.1590.000000231745571389
0.0000002 0.82250.000000161745570963
0.00000020.65420.000000131745570823
0.00000022.41150.000000481745570301
0.0000002 2.52360.00000051745570271
0.00000022.28060.000000461745569912
0.00000022.59810.000000521745569416
0.00000020.63550.000000131745569355
0.00000020.45350.000000091745569284
0.0000002 3.25240.000000651745569204
0.00000022.18690.000000441745568890
0.00000021.47660.00000031745568676
0.00000022.18690.000000441745568455
0.0000002 1.19620.000000241745568393
0.0000002 3.5140.00000071745567492
0.00000020.99060.00000021745566577
0.00000021.81310.000000361745566049
0.0000002 1.92520.000000391745565787
0.00000022.2430.000000451745565760
0.00000022.000.00000041745565663
0.0000002 2.57940.000000521745565199
0.00000021.90650.000000381745565131
0.0000002 2.57940.000000521745563799
0.00000022.05610.000000411745563587
0.0000002 3.40190.000000681745563529
0.0000002 0.5420.000000111745562952
0.00000023.15890.000000631745561803
0.0000002 1.60750.000000321745561721
0.0000002 0.72890.000000151745561371
0.0000002 2.52340.00000051745561235
0.00000023.17760.000000641745561197
0.0000002 0.26160.000000051745560975
0.00000021.88780.000000381745560718
0.0000002 1.00930.00000021745559900
0.00000023.28970.000000661745559704
0.0000002 3.17760.000000641745559528
0.00000022.91590.000000581745559501
0.00000023.15890.000000631745559160
0.0000002 3.32710.000000671745558604
0.00000020.82240.000000161745558510
0.0000002 0.93460.000000191745558225
0.0000002 2.84110.000000571745557999
0.00000020.67290.000000131745557867
0.00000023.43930.000000691745557855
0.0000002 0.46730.000000091745557649
0.0000002 1.55140.000000311745557372
0.00000021.14020.000000231745557063
0.0000002 1.81310.000000361745556211
0.00000021.0280.000000211745555990
0.00000022.16820.000000431745555705
0.00000021.19620.000000241745555465
0.0000002 3.38320.000000681745554866
0.0000002 1.86920.000000371745554635
0.00000021.42050.000000281745553992
0.00000020.76630.000000151745553929
0.00000021.86920.000000371745553848
0.0000002 2.69160.000000541745553736
0.0000002 2.71030.000000541745553339
0.0000002 3.47670.00000071745553019
0.00000020.31770.000000061745551244
0.00000021.73830.000000351745550959
0.00000021.0280.000000211745550798
0.00000022.18690.000000441745550313
0.0000002 1.92520.000000391745550215
0.00000020.31770.000000061745550197
0.0000002 3.06540.000000611745550125
0.0000002 1.81310.000000361745549927
0.00000022.20560.000000441745549492
0.00000022.65420.000000531745548891
0.0000002 2.9720.000000591745548238
0.0000002 0.57940.000000121745547824
0.0000002 1.60750.000000321745547223
0.0000002 2.20560.000000441745546845
0.00000023.06540.000000611745546658
0.0000002 3.38320.000000681745545981
0.00000022.91590.000000581745545714
0.0000002 2.76640.000000551745545438
0.00000021.2710.000000251745545406
0.0000002 2.2430.000000451745543725
0.00000022.59810.000000521745543523
0.0000002 2.07480.000000411745542902
0.0000002 0.37380.000000071745542573
0.00000022.18690.000000441745541994
0.0000002 1.23360.000000251745541796
0.0000002 2.74770.000000551745540809
0.0000002 1.32710.000000271745540082
0.0000002 1.55140.000000311745540007
0.00000022.56080.000000511745539882
0.00000021.70090.000000341745539678
0.0000002 3.02810.000000611745538837
0.0000002 0.93460.000000191745538769