
Nonkyc (HMS/BTC) Market Details
Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000019 | 0.00000018 | 358.9534 | 0.00 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000018 | +2.30 % |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000019 | 6.7628 | 0.00000128 |
0.00000018 | 17.5938 | 0.00000317 |
0.00000018 | 17.8972 | 0.00000322 |
0.00000018 | 18.2852 | 0.00000329 |
0.00000018 | 17.7153 | 0.00000319 |
0.00000018 | 18.9263 | 0.00000341 |
0.00000017 | 19.2692 | 0.00000328 |
0.00000017 | 19.6227 | 0.00000334 |
0.00000017 | 19.0269 | 0.00000323 |
0.00000017 | 20.3448 | 0.00000346 |
0.00000017 | 20.732 | 0.00000352 |
0.00000016 | 21.1316 | 0.00000338 |
0.00000016 | 20.5087 | 0.00000328 |
0.00000016 | 18.2069 | 0.00000291 |
0.00000016 | 22.3896 | 0.00000358 |
0.00000015 | 22.8442 | 0.00000343 |
0.00000015 | 23.1335 | 0.00000347 |
0.00000002 | 1.497 | 0.00000003 |
0.00000001 | 11,797.0328 | 0.00011797 |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000019 | 6.4435 | 0.00000122 |
0.00000019 | 16.3115 | 0.0000031 |
0.00000019 | 16.0681 | 0.00000305 |
0.00000019 | 16.6028 | 0.00000315 |
0.0000002 | 16.3348 | 0.00000327 |
0.0000002 | 16.074 | 0.00000321 |
0.0000002 | 15.8559 | 0.00000317 |
0.0000002 | 14.7924 | 0.00000296 |
0.0000002 | 15.343 | 0.00000307 |
0.00000021 | 15.1079 | 0.00000317 |
0.00000021 | 12.8419 | 0.0000027 |
0.00000021 | 14.6659 | 0.00000308 |
0.00000021 | 12.5127 | 0.00000263 |
0.00000021 | 14.2349 | 0.00000299 |
0.00000022 | 13.364 | 0.00000294 |
0.00000022 | 13.1527 | 0.00000289 |
0.00000022 | 13.6176 | 0.000003 |
0.00000095 | 0.0006 | 0.00 |
0.00000104 | 0.0004 | 0.00 |
0.0000104 | 152.612 | 0.00158716 |
0.000104 | 114.459 | 0.01190374 |
0.00104 | 85.8443 | 0.08927807 |
0.0104 | 257.5329 | 2.67834216 |
35.00 | 0.0044 | 0.154 |
36.00 | 0.0047 | 0.1692 |
37.00 | 0.0048 | 0.1776 |
38.00 | 0.0048 | 0.1824 |
39.00 | 0.0049 | 0.1911 |
40.00 | 0.0055 | 0.22 |
50.00 | 0.0058 | 0.29 |
55.00 | 0.0064 | 0.352 |
65.00 | 0.0061 | 0.3965 |
70.00 | 0.0055 | 0.385 |
75.00 | 0.0049 | 0.3675 |
80.00 | 0.0096 | 0.768 |
Price (BTC) | Amount (HMS) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000019 | 1.2378 | 0.00000024 | |
0.00000019 | 2.2048 | 0.00000042 | |
0.00000019 | 1.8779 | 0.00000036 | |
0.00000018 | 0.8802 | 0.00000016 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 1.1345 | 0.0000002 | |
0.00000018 | 0.4694 | 0.00000008 | |
0.00000018 | 1.8779 | 0.00000034 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 2.5039 | 0.00000045 | |
0.00000018 | 2.1322 | 0.00000038 | |
0.00000018 | 1.0172 | 0.00000018 | |
0.00000018 | 3.1103 | 0.00000056 | |
0.00000018 | 1.8779 | 0.00000034 | |
0.00000018 | 2.6995 | 0.00000049 | |
0.00000018 | 1.3693 | 0.00000025 | |
0.00000018 | 0.802 | 0.00000014 | |
0.00000018 | 3.5798 | 0.00000064 | |
0.00000018 | 3.0712 | 0.00000055 | |
0.00000018 | 1.0172 | 0.00000018 | |
0.00000018 | 3.1299 | 0.00000056 | |
0.00000018 | 1.6432 | 0.0000003 | |
0.00000018 | 0.6259 | 0.00000011 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 2.6017 | 0.00000047 | |
0.00000018 | 0.6846 | 0.00000012 | |
0.00000018 | 3.6189 | 0.00000065 | |
0.00000018 | 0.6651 | 0.00000012 | |
0.00000018 | 3.2864 | 0.00000059 | |
0.00000018 | 2.5039 | 0.00000045 | |
0.00000018 | 2.856 | 0.00000051 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 1.7997 | 0.00000032 | |
0.00000018 | 3.2668 | 0.00000059 | |
0.00000018 | 2.0148 | 0.00000036 | |
0.00000018 | 0.6259 | 0.00000011 | |
0.00000018 | 0.2738 | 0.00000005 | |
0.00000018 | 0.2738 | 0.00000005 | |
0.00000018 | 3.3451 | 0.0000006 | |
0.00000018 | 1.6823 | 0.0000003 | |
0.00000018 | 1.0563 | 0.00000019 | |
0.00000018 | 0.5868 | 0.00000011 | |
0.00000018 | 3.2668 | 0.00000059 | |
0.00000018 | 1.428 | 0.00000026 | |
0.00000018 | 0.9976 | 0.00000018 | |
0.00000018 | 1.7214 | 0.00000031 | |
0.00000018 | 0.4694 | 0.00000008 | |
0.00000018 | 2.9147 | 0.00000052 | |
0.00000018 | 0.8411 | 0.00000015 | |
0.00000018 | 2.3083 | 0.00000042 | |
0.00000018 | 2.3865 | 0.00000043 | |
0.00000018 | 2.8951 | 0.00000052 | |
0.00000018 | 1.3106 | 0.00000024 | |
0.00000018 | 2.6995 | 0.00000049 | |
0.00000018 | 1.3106 | 0.00000024 | |
0.00000018 | 3.482 | 0.00000063 | |
0.00000018 | 2.4256 | 0.00000044 | |
0.00000018 | 1.3106 | 0.00000024 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 2.23 | 0.0000004 | |
0.00000018 | 1.115 | 0.0000002 | |
0.00000018 | 3.5602 | 0.00000064 | |
0.00000018 | 2.856 | 0.00000051 | |
0.00000018 | 3.4233 | 0.00000062 | |
0.00000018 | 1.7018 | 0.00000031 | |
0.00000018 | 2.1322 | 0.00000038 | |
0.00000018 | 2.5039 | 0.00000045 | |
0.00000018 | 0.8216 | 0.00000015 | |
0.00000018 | 3.0516 | 0.00000055 | |
0.00000018 | 3.5407 | 0.00000064 | |
0.00000018 | 1.0367 | 0.00000019 | |
0.00000018 | 1.0367 | 0.00000019 | |
0.00000018 | 0.8998 | 0.00000016 | |
0.00000018 | 1.1541 | 0.00000021 | |
0.00000018 | 2.3474 | 0.00000042 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 2.7386 | 0.00000049 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 0.6259 | 0.00000011 | |
0.00000018 | 2.2887 | 0.00000041 | |
0.00000018 | 1.604 | 0.00000029 | |
0.00000018 | 1.1932 | 0.00000021 | |
0.00000018 | 1.741 | 0.00000031 | |
0.00000018 | 0.2151 | 0.00000004 | |
0.00000018 | 1.7214 | 0.00000031 | |
0.00000018 | 1.8388 | 0.00000033 | |
0.00000018 | 3.7167 | 0.00000067 | |
0.00000018 | 2.2887 | 0.00000041 | |
0.00000018 | 1.8975 | 0.00000034 | |
0.00000018 | 0.4694 | 0.00000008 | |
0.00000018 | 3.6385 | 0.00000065 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 0.8216 | 0.00000015 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 2.9343 | 0.00000053 | |
0.00000018 | 0.2543 | 0.00000005 | |
0.00000018 | 2.4843 | 0.00000045 | |
0.00000018 | 1.0759 | 0.00000019 | |
0.00000018 | 1.4867 | 0.00000027 | |
0.00000018 | 1.9757 | 0.00000036 | |
0.00000018 | 2.0735 | 0.00000037 | |
0.00000018 | 3.4429 | 0.00000062 | |
0.00000018 | 2.23 | 0.0000004 | |
0.00000018 | 2.1322 | 0.00000038 | |
0.00000018 | 1.7605 | 0.00000032 | |
0.00000018 | 1.5649 | 0.00000028 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 0.9194 | 0.00000017 | |
0.00000018 | 1.6432 | 0.0000003 | |
0.00000018 | 3.1494 | 0.00000057 | |
0.00000018 | 1.3889 | 0.00000025 | |
0.00000018 | 1.2324 | 0.00000022 | |
0.00000018 | 0.1956 | 0.00000004 | |
0.00000018 | 1.3693 | 0.00000025 | |
0.00000018 | 3.5407 | 0.00000064 | |
0.00000018 | 1.291 | 0.00000023 | |
0.00000018 | 2.8169 | 0.00000051 | |
0.00000018 | 1.604 | 0.00000029 | |
0.00000018 | 1.7214 | 0.00000031 | |
0.00000018 | 2.4452 | 0.00000044 | |
0.00000018 | 2.8364 | 0.00000051 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 1.2128 | 0.00000022 | |
0.00000018 | 0.3129 | 0.00000006 | |
0.00000018 | 2.2496 | 0.0000004 | |
0.00000018 | 2.8951 | 0.00000052 | |
0.00000018 | 0.3716 | 0.00000007 | |
0.00000018 | 2.2887 | 0.00000041 | |
0.00000018 | 1.917 | 0.00000035 | |
0.00000018 | 3.2277 | 0.00000058 | |
0.00000018 | 3.169 | 0.00000057 | |
0.00000018 | 0.7629 | 0.00000014 | |
0.00000018 | 0.5281 | 0.0000001 | |
0.00000018 | 3.3646 | 0.00000061 | |
0.00000018 | 0.802 | 0.00000014 | |
0.00000018 | 1.115 | 0.0000002 | |
0.00000018 | 3.2668 | 0.00000059 | |
0.00000018 | 2.8951 | 0.00000052 | |
0.00000018 | 0.5477 | 0.0000001 | |
0.00000018 | 3.5994 | 0.00000065 | |
0.00000018 | 2.2691 | 0.00000041 | |
0.00000018 | 3.5211 | 0.00000063 | |
0.00000018 | 2.6995 | 0.00000049 | |
0.00000018 | 3.658 | 0.00000066 | |
0.00000018 | 0.5086 | 0.00000009 | |
0.00000018 | 2.1126 | 0.00000038 | |
0.00000018 | 2.3865 | 0.00000043 | |
0.00000018 | 0.802 | 0.00000014 | |
0.00000018 | 1.3889 | 0.00000025 | |
0.00000018 | 2.3083 | 0.00000042 | |
0.00000018 | 3.1103 | 0.00000056 | |
0.00000018 | 2.9734 | 0.00000054 | |
0.00000018 | 1.7801 | 0.00000032 | |
0.00000018 | 2.054 | 0.00000037 | |
0.00000018 | 1.0172 | 0.00000018 | |
0.00000018 | 0.5086 | 0.00000009 | |
0.00000018 | 1.291 | 0.00000023 | |
0.00000018 | 0.7433 | 0.00000013 | |
0.00000018 | 1.1541 | 0.00000021 | |
0.00000018 | 0.3521 | 0.00000006 | |
0.00000018 | 3.3255 | 0.0000006 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 1.3889 | 0.00000025 | |
0.00000018 | 0.8998 | 0.00000016 | |
0.00000018 | 1.2324 | 0.00000022 | |
0.00000018 | 0.5477 | 0.0000001 | |
0.00000018 | 0.8607 | 0.00000015 | |
0.00000018 | 3.0321 | 0.00000055 | |
0.00000018 | 1.9366 | 0.00000035 | |
0.00000018 | 0.8216 | 0.00000015 | |
0.00000018 | 2.3474 | 0.00000042 | |
0.00000018 | 1.9366 | 0.00000035 | |
0.00000018 | 3.2668 | 0.00000059 | |
0.00000018 | 3.6776 | 0.00000066 | |
0.00000018 | 0.3912 | 0.00000007 | |
0.00000018 | 1.8388 | 0.00000033 | |
0.00000018 | 3.0907 | 0.00000056 | |
0.00000018 | 2.6799 | 0.00000048 | |
0.00000018 | 2.6995 | 0.00000049 | |
0.00000018 | 3.2864 | 0.00000059 | |
0.00000018 | 1.9366 | 0.00000035 | |
0.00000018 | 3.658 | 0.00000066 | |
0.00000018 | 0.6455 | 0.00000012 | |
0.00000018 | 2.7191 | 0.00000049 | |
0.00000018 | 3.0907 | 0.00000056 | |
0.00000018 | 1.8583 | 0.00000033 | |
0.00000018 | 1.3889 | 0.00000025 | |
0.00000018 | 1.741 | 0.00000031 | |
0.00000018 | 2.0931 | 0.00000038 | |
0.00000018 | 3.5994 | 0.00000065 | |
0.00000018 | 1.8192 | 0.00000033 | |
0.00000018 | 2.6799 | 0.00000048 | |
0.00000018 | 1.4671 | 0.00000026 | |
0.00000018 | 3.7167 | 0.00000067 | |
0.00000018 | 1.1932 | 0.00000021 | |
0.00000018 | 2.7778 | 0.0000005 | |
0.00000018 | 0.3129 | 0.00000006 | |
0.00000018 | 1.9366 | 0.00000035 | |
0.00000018 | 0.9976 | 0.00000018 | |
0.00000018 | 2.7386 | 0.00000049 | |
0.00000018 | 2.8951 | 0.00000052 | |
0.00000018 | 3.3646 | 0.00000061 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 2.7778 | 0.0000005 | |
0.00000018 | 3.1494 | 0.00000057 | |
0.00000018 | 0.7824 | 0.00000014 | |
0.00000018 | 1.5845 | 0.00000029 | |
0.00000018 | 1.5062 | 0.00000027 | |
0.00000018 | 3.2864 | 0.00000059 | |
0.00000018 | 2.4843 | 0.00000045 | |
0.00000018 | 1.3106 | 0.00000024 | |
0.00000018 | 2.7973 | 0.0000005 | |
0.00000018 | 0.4499 | 0.00000008 | |
0.00000018 | 2.6604 | 0.00000048 | |
0.00000018 | 3.5798 | 0.00000064 | |
0.00000018 | 1.7801 | 0.00000032 | |
0.00000018 | 2.3083 | 0.00000042 | |
0.00000018 | 2.0931 | 0.00000038 | |
0.00000018 | 1.5845 | 0.00000029 | |
0.00000018 | 1.0563 | 0.00000019 | |
0.00000018 | 0.6064 | 0.00000011 | |
0.00000018 | 1.8388 | 0.00000033 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 1.3889 | 0.00000025 | |
0.00000018 | 0.8998 | 0.00000016 | |
0.00000018 | 1.5453 | 0.00000028 | |
0.00000018 | 1.604 | 0.00000029 | |
0.00000018 | 1.3693 | 0.00000025 | |
0.00000018 | 2.9343 | 0.00000053 | |
0.00000018 | 3.482 | 0.00000063 | |
0.00000018 | 2.8364 | 0.00000051 | |
0.00000018 | 2.8756 | 0.00000052 | |
0.00000018 | 3.5994 | 0.00000065 | |
0.00000018 | 2.0931 | 0.00000038 | |
0.00000018 | 0.4108 | 0.00000007 | |
0.00000018 | 1.7018 | 0.00000031 | |
0.00000018 | 2.6799 | 0.00000048 | |
0.00000018 | 2.2887 | 0.00000041 | |
0.00000018 | 2.0931 | 0.00000038 | |
0.00000018 | 2.856 | 0.00000051 | |
0.00000018 | 0.5672 | 0.0000001 | |
0.00000018 | 3.5994 | 0.00000065 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 0.2934 | 0.00000005 | |
0.00000018 | 0.489 | 0.00000009 | |
0.00000018 | 2.1322 | 0.00000038 | |
0.00000018 | 3.2668 | 0.00000059 | |
0.00000018 | 0.6846 | 0.00000012 | |
0.00000018 | 0.7042 | 0.00000013 | |
0.00000018 | 0.3129 | 0.00000006 | |
0.00000018 | 0.3716 | 0.00000007 | |
0.00000018 | 3.6776 | 0.00000066 | |
0.00000018 | 1.9562 | 0.00000035 | |
0.00000018 | 3.3646 | 0.00000061 | |
0.00000018 | 2.367 | 0.00000043 | |
0.00000018 | 2.23 | 0.0000004 | |
0.00000018 | 1.8388 | 0.00000033 | |
0.00000018 | 0.4303 | 0.00000008 | |
0.00000018 | 3.3646 | 0.00000061 | |
0.00000018 | 0.2347 | 0.00000004 | |
0.00000018 | 0.802 | 0.00000014 | |
0.00000018 | 1.1345 | 0.0000002 | |
0.00000018 | 0.8998 | 0.00000016 | |
0.00000018 | 3.0321 | 0.00000055 | |
0.00000018 | 1.0954 | 0.0000002 | |
0.00000018 | 2.0148 | 0.00000036 | |
0.00000018 | 3.1494 | 0.00000057 | |
0.00000018 | 2.3474 | 0.00000042 | |
0.00000018 | 1.7997 | 0.00000032 | |
0.00000018 | 0.7629 | 0.00000014 | |
0.00000018 | 2.1909 | 0.00000039 | |
0.00000018 | 2.7386 | 0.00000049 | |
0.00000018 | 3.1299 | 0.00000056 | |
0.00000018 | 2.3278 | 0.00000042 | |
0.00000018 | 1.1345 | 0.0000002 | |
0.00000018 | 2.6995 | 0.00000049 | |
0.00000018 | 0.7433 | 0.00000013 | |
0.00000018 | 3.6972 | 0.00000067 | |
0.00000018 | 1.0172 | 0.00000018 | |
0.00000018 | 0.3912 | 0.00000007 | |
0.00000018 | 2.3865 | 0.00000043 | |
0.00000018 | 3.0125 | 0.00000054 | |
0.00000018 | 2.9147 | 0.00000052 | |
0.00000018 | 0.4303 | 0.00000008 | |
0.00000018 | 0.4303 | 0.00000008 | |
0.00000018 | 1.428 | 0.00000026 | |
0.00000018 | 1.8779 | 0.00000034 | |
0.00000018 | 1.8779 | 0.00000034 | |
0.00000018 | 0.9976 | 0.00000018 | |
0.00000018 | 1.1541 | 0.00000021 | |
0.00000018 | 1.7018 | 0.00000031 | |
0.00000018 | 3.1494 | 0.00000057 | |
0.00000018 | 2.5821 | 0.00000046 | |
0.00000018 | 1.7605 | 0.00000032 | |
0.00000018 | 2.1518 | 0.00000039 | |
0.00000018 | 0.802 | 0.00000014 | |
0.00000018 | 0.9976 | 0.00000018 | |
0.00000018 | 3.6385 | 0.00000065 | |
0.00000018 | 1.5453 | 0.00000028 |