Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000180.00000016699.109212.010.000000160.000000160.000000160.00000017-4.22 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000167.92460.00000127
0.0000001618.59540.00000298
0.0000001619.80350.00000317
0.0000001621.23240.0000034
0.0000001682.04870.00001313
0.0000001521.76680.00000327
0.0000001520.0130.000003
0.0000001520.27010.00000304
0.0000001522.92830.00000344
0.0000001523.39370.00000351
0.0000001523.94870.00000335
0.0000001421.79960.00000305
0.0000001423.21480.00000325
0.0000001422.73450.00000318
0.0000001423.05280.00000323
0.0000001423.5060.00000329
0.0000001423.97420.00000336
0.0000001324.45820.00000318
0.000000021.4970.00000003
0.00000001990.09910.0000099
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000016 6.32550.00000101
0.00000017 17.05950.0000029
0.00000017 17.77820.00000302
0.00000017 17.49290.00000297
0.00000017 17.26090.00000293
0.00000017 16.94460.00000288
0.00000017 17.60030.00000299
0.00000018 17.31470.00000312
0.00000018 17.08010.00000307
0.00000018 16.0110.00000288
0.00000018 16.54370.00000298
0.00000018 16.31280.00000294
0.00000018 15.3090.00000276
0.00000019 16.72210.00000318
0.00000019 16.45520.00000313
0.00000019 14.59890.00000277
0.00000019 14.46120.00000275
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000161.22340.00000021752533404
0.00000016 2.82020.000000451752532701
0.000000163.81560.000000611752532174
0.000000160.93310.000000151752531699
0.000000160.51840.000000081752531632
0.000000177.32460.000001251752531330
0.0000001718.75740.000003191752531330
0.0000001618.07130.000002891752531330
0.0000001617.80460.000002851752531330
0.00000017 2.02220.000000341752530801
0.000000173.81980.000000651752530697
0.000000171.18470.00000021752530678
0.00000017 1.08260.000000181752530141
0.000000171.79750.000000311752529768
0.000000171.83840.000000311752529192
0.000000170.24510.000000041752527972
0.000000171.42980.000000241752527764
0.00000017 2.7780.000000471752527670
0.00000017 1.5320.000000261752527112
0.00000017 1.85880.000000321752526216
0.000000171.61370.000000271752525869
0.000000170.51060.000000091752524932
0.000000173.77890.000000641752524618
0.000000173.71770.000000631752524512
0.000000170.73530.000000131752524428
0.00000017 3.08440.000000521752523863
0.00000017 1.45030.000000251752523462
0.00000017 1.04170.000000181752523419
0.00000017 3.2070.000000551752521847
0.000000171.57280.000000271752521763
0.00000016 6.69210.000001071752520937
0.00000016 17.13770.000002741752520937
0.00000017 17.85880.000003041752520937
0.00000017 17.52420.000002981752520937
0.00000017 9.55070.000001621752520937
0.000000161.66160.000000271752520309
0.000000162.24320.000000361752520174
0.00000016 0.93460.000000151752519405
0.00000016 3.03250.000000491752519314
0.000000161.12160.000000181752519204
0.000000161.64090.000000261752518783
0.00000016 2.82480.000000451752518162
0.00000016 2.2640.000000361752517953
0.00000016 2.86630.000000461752517847
0.00000016 2.84560.000000461752517614
0.00000016 2.05630.000000331752517540
0.00000016 1.45390.000000231752516600
0.00000016 2.24320.000000361752516381
0.00000016 2.34710.000000381752515825
0.000000161.12160.000000181752515779
0.000000160.51920.000000081752515637
0.000000161.74470.000000281752513721
0.00000016 1.20470.000000191752513417
0.000000161.14240.000000181752512784
0.000000161.47470.000000241752511787
0.00000016 3.55180.000000571752511266
0.000000160.78920.000000131752510067
0.00000016 2.28480.000000371752509861
0.000000162.16010.000000351752509837
0.000000163.07410.000000491752509701
0.000000161.32930.000000211752509221
0.000000163.63490.000000581752506925
0.000000160.51920.000000081752505661
0.00000016 0.78920.000000131752504477
0.00000016 2.38860.000000381752504056
0.00000016 3.36490.000000541752503800
0.00000016 0.47770.000000081752503758
0.00000016 3.15710.000000511752503326
0.000000160.41540.000000071752502512
0.000000162.01470.000000321752501405
0.00000016 0.20770.000000031752501261
0.00000016 2.20170.000000351752500803
0.00000016 1.49550.000000241752500542
0.000000161.86930.00000031752499507
0.00000016 1.28780.000000211752499316
0.000000161.24620.00000021752498174
0.00000016 2.61710.000000421752497673
0.000000161.43310.000000231752497646
0.00000016 3.65560.000000581752497632
0.000000162.61710.000000421752497379
0.00000016 3.17790.000000511752497105
0.000000162.34710.000000381752496964
0.00000016 2.32630.000000371752496613
0.00000016 2.18090.000000351752496049
0.000000160.58150.000000091752494634
0.00000016 1.97320.000000321752494575
0.000000163.67640.000000591752494431
0.000000163.15710.000000511752494376
0.000000160.70620.000000111752494245
0.000000160.33230.000000051752493840
0.000000161.28780.000000211752493831
0.000000163.24350.000000521752491405
0.000000177.83820.000001331752491300
0.0000001620.09770.000003221752491300
0.0000001620.47080.000003281752491300
0.0000001614.09330.000002251752491300
0.00000017 2.97670.000000511752490828
0.00000017 1.14960.00000021752490219
0.000000173.90050.000000661752488728
0.00000017 2.68920.000000461752488616
0.00000017 0.390.000000071752487973
0.000000172.25810.000000381752486766
0.000000171.62170.000000281752485909
0.00000017 3.83890.000000651752485463
0.00000017 2.70980.000000461752485274
0.000000173.26410.000000551752485119
0.00000017 1.64230.000000281752484650
0.000000171.41650.000000241752483448
0.00000017 3.46940.000000591752483316
0.000000172.5250.000000431752482702
0.000000172.81240.000000481752481866
0.000000171.06750.000000181752481537
0.00000017 3.48990.000000591752481516
0.00000017 2.54550.000000431752481431
0.00000017 0.57480.00000011752481036
0.00000017 2.34030.00000041752480500
0.00000017 2.42240.000000411752479314
0.00000017 1.29330.000000221752479298
0.000000171.70390.000000291752479200
0.000000171.7860.00000031752478825
0.00000017 0.57480.00000011752478809
0.000000172.70980.000000461752478617
0.000000171.60120.000000271752477057
0.00000017 3.03820.000000521752474398
0.000000171.1290.000000191752474022
0.00000017 2.93560.00000051752473083
0.000000170.43110.000000071752472638
0.00000017 0.94430.000000161752472580
0.00000017 3.51040.00000061752472201
0.000000177.50940.000001281752470696
0.0000001718.53920.000003151752470696
0.0000001618.84240.000003011752470696
0.0000001616.08470.000002571752470696
0.00000017 0.670.000000111752470410
0.000000171.54310.000000261752469179
0.00000017 1.19790.00000021752468870
0.00000017 2.88310.000000491752468611
0.000000171.23850.000000211752467085
0.000000172.70040.000000461752466830
0.00000017 0.71060.000000121752466164
0.00000017 3.49220.000000591752465984
0.00000017 2.33490.00000041752465774
0.000000173.59380.000000611752465760
0.00000017 2.05070.000000351752465585
0.000000171.01520.000000171752464835
0.000000172.17250.000000371752464157
0.000000173.43130.000000581752464003
0.000000170.34510.000000061752463721
0.00000017 1.66490.000000281752463314
0.00000017 3.43130.000000581752462331
0.000000172.57860.000000441752462173
0.00000017 2.51760.000000431752461319
0.00000017 0.73090.000000121752460734
0.000000171.50240.000000261752459947
0.000000170.62940.000000111752459701
0.00000017 1.74610.00000031752459683
0.00000017 2.28060.000000391752459390
0.000000177.25090.000001231752459320
0.0000001718.55080.000003151752459320
0.0000001717.92520.000003051752459320
0.0000001716.01030.000002721752459320
0.00000018 3.78110.000000681752459162
0.00000018 3.28760.000000591752458426
0.000000170.28410.000000051752458370
0.00000017 6.16940.000001051752458235
0.00000017 16.92980.000002881752458235
0.00000017 17.58510.000002991752458235
0.00000018 17.0520.000003071752458235
0.000000170.8320.000000141752457764
0.00000017 2.00910.000000341752457597
0.00000017 2.69910.000000461752457339
0.000000173.2470.000000551752454421
0.000000172.09020.000000361752454313
0.00000017 1.72490.000000291752454228
0.000000172.59760.000000441752454151
0.00000017 0.56820.00000011752453820
0.00000017 0.54790.000000091752452948
0.000000171.66410.000000281752452893
0.00000017 0.64940.000000111752452849
0.00000017 2.94260.00000051752452096
0.00000017 0.93350.000000161752451828
0.00000017 2.9020.000000491752450935
0.000000170.34490.000000061752450557
0.00000017 2.61790.000000451752450513
0.000000173.47020.000000591752450202
0.00000017 2.41490.000000411752449886
0.000000171.42050.000000241752449752
0.00000017 2.47580.000000421752448845
0.000000170.44640.000000081752448123
0.000000173.2470.000000551752448032
0.000000172.31350.000000391752447908
0.00000017 2.31350.000000391752446033
0.00000017 3.26730.000000561752445707
0.000000171.48140.000000251752445569
0.000000173.57170.000000611752445454
0.000000172.11050.000000361752445371
0.00000017 1.01470.000000171752443434
0.00000017 3.67320.000000621752443409
0.00000017 3.34850.000000571752442101
0.000000173.34850.000000571752441910
0.00000017 3.32820.000000571752441815
0.00000017 2.47580.000000421752441411
0.00000017 0.77110.000000131752441055
0.000000170.46670.000000081752440489
0.00000017 1.78580.00000031752440259
0.00000017 1.25820.000000211752439887
0.000000173.16580.000000541752439846
0.000000173.79490.000000651752439347
0.00000017 0.73050.000000121752439191
0.00000017 3.36880.000000571752438467
0.00000017 2.49610.000000421752436663
0.000000173.71380.000000631752436629
0.00000017 2.59760.000000441752436263
0.000000172.86140.000000491752435852
0.000000171.31910.000000221752435087
0.00000017 0.46670.000000081752434175
0.00000017 3.51080.00000061752434103
0.00000017 0.22320.000000041752433369
0.000000172.19170.000000371752433309
0.000000171.40020.000000241752433266
0.000000173.67320.000000621752431437
0.000000170.89290.000000151752431003
0.00000017 3.14550.000000531752430459
0.00000017 3.06430.000000521752430001
0.00000017 1.15670.00000021752429914
0.000000172.98320.000000511752429111
0.00000017 3.02380.000000511752429079
0.000000172.33380.00000041752428108
0.000000171.13640.000000191752427732
0.000000171.1770.00000021752426727
0.00000017 1.70460.000000291752426360
0.000000173.3890.000000581752426012
0.000000170.36520.000000061752425909
0.000000171.70460.000000291752425518
0.00000017 0.60880.00000011752424734
0.000000171.54230.000000261752424627
0.000000170.77110.000000131752423986
0.000000171.44080.000000241752423915
0.00000017 3.47020.000000591752423160
0.00000017 0.42610.000000071752423108
0.00000017 3.26730.000000561752422956
0.000000172.11050.000000361752422755
0.000000170.54790.000000091752422705
0.00000017 1.42050.000000241752422171
0.00000017 3.47020.000000591752421694
0.00000017 1.76550.00000031752421681
0.000000170.97410.000000171752421442
0.00000017 2.84110.000000481752421097
0.00000017 0.50730.000000091752421088
0.00000017 0.91320.000000161752420864
0.00000017 3.36880.000000571752420279
0.00000017 1.58290.000000271752420183
0.000000170.44640.000000081752420145
0.000000177.13820.000001211752419967
0.0000001718.51870.000003151752419967
0.0000001717.89390.000003041752419967
0.0000001716.34730.000002781752419967
0.000000173.07920.000000521752419722
0.00000018 1.05970.000000191752418988
0.00000018 0.55980.00000011752418927
0.000000172.63930.000000451752418879
0.00000018 0.51980.000000091752418766
0.00000018 1.99950.000000361752418492
0.000000172.31940.000000391752418381
0.00000018 1.69950.000000311752417957
0.000000172.61930.000000451752417290
0.00000018 3.31910.00000061752417278
0.00000018 3.41910.000000621752416811
0.00000018 0.53980.00000011752416703
0.000000170.31990.000000051752416574
0.00000018 3.17920.000000571752416494
0.000000173.39910.000000581752416482
0.00000018 1.55960.000000281752416428
0.000000170.23990.000000041752415809
0.00000018 3.03920.000000551752415807
0.00000018 1.15970.000000211752415751
0.00000018 2.35940.000000421752415719
0.00000018 3.17920.000000571752415001
0.00000018 1.75950.000000321752414754
0.00000018 2.63930.000000481752413599
0.00000018 2.23940.00000041752413411
0.00000018 1.01970.000000181752413335
0.000000172.09940.000000361752413062
0.00000018 1.33960.000000241752412600
0.000000171.67950.000000291752412372
0.00000018 3.25910.000000591752412159
0.000000173.17920.000000541752412001
0.00000018 2.11940.000000381752411890
0.000000173.19920.000000541752411723
0.000000171.45960.000000251752411579
0.000000172.23940.000000381752411436
0.00000018 3.41910.000000621752411118
0.000000172.07940.000000351752409408
0.000000172.83920.000000481752409146
0.00000018 0.21990.000000041752408924
0.00000018 0.51980.000000091752408881
0.000000173.7790.000000641752408856
0.00000018 1.93950.000000351752408443
0.000000172.77930.000000471752408401
0.000000171.79950.000000311752407798