Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.00000020.0000002442.77740.000.00000020.00000020.00000020.0000002-0.10 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000027.12760.00000143
0.0000001917.00120.00000323
0.0000001917.29230.00000329
0.0000001917.64710.00000335
0.0000001917.80090.00000338
0.0000001818.32020.0000033
0.0000001818.5290.00000334
0.0000001818.95880.00000341
0.0000001819.30820.00000348
0.0000001819.70180.00000355
0.0000001719.92060.00000339
0.0000001720.40590.00000347
0.0000001720.67410.00000351
0.0000001721.19060.0000036
0.0000001721.49550.00000365
0.0000001621.03530.00000337
0.0000001622.47640.0000036
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.0000002 5.78620.00000116
0.0000002 15.76050.00000315
0.0000002 16.24750.00000325
0.0000002 15.3430.00000307
0.00000021 15.01990.00000315
0.00000021 70.65710.00001484
0.00000021 15.57040.00000327
0.00000021 15.2820.00000321
0.00000021 14.4580.00000304
0.00000022 14.11570.00000311
0.00000022 13.97860.00000308
0.00000022 13.74880.00000302
0.00000022 13.4520.00000296
0.00000022 13.97410.00000307
0.00000023 13.7330.00000316
0.00000023 13.49880.0000031
0.00000023 13.38410.00000308
0.00000023 13.15970.00000303
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.00000020.64040.000000131745963417
0.0000002 1.43160.000000291745963326
0.0000002 0.50860.00000011745963291
0.00000023.42850.000000691745963267
0.0000002 1.41280.000000281745962900
0.0000002 2.71260.000000541745962551
0.00000022.82570.000000571745962113
0.0000002 2.33590.000000471745961987
0.00000021.11140.000000221745961153
0.0000002 1.29980.000000261745960862
0.0000002 0.43320.000000091745960687
0.0000002 0.2260.000000051745959439
0.0000002 1.60120.000000321745959312
0.00000022.7880.000000561745959196
0.0000002 3.39080.000000681745958992
0.0000002 3.3720.000000671745958720
0.00000021.48820.00000031745958656
0.00000021.07370.000000211745958521
0.0000002 3.39080.000000681745958480
0.0000002 3.08940.000000621745958404
0.00000023.46610.000000691745957382
0.00000022.82570.000000571745957117
0.00000022.76910.000000551745956331
0.00000021.0360.000000211745956096
0.00000020.86650.000000171745955700
0.0000002 1.88380.000000381745955508
0.0000002 0.79110.000000161745955166
0.0000002 1.37510.000000281745954559
0.00000023.18360.000000641745954413
0.00000023.27780.000000661745954308
0.0000002 0.9230.000000181745954198
0.0000002 0.77230.000000151745953771
0.0000002 1.11140.000000221745952677
0.0000002 2.33590.000000471745952000
0.0000002 2.52420.00000051745951759
0.0000002 1.37410.000000271745951413
0.0000002 2.86440.000000571745950797
0.0000002 0.18840.000000041745949807
0.00000023.41090.000000681745948027
0.00000021.31910.000000261745947831
0.00000020.45220.000000091745947643
0.00000021.84680.000000371745947521
0.0000002 0.39570.000000081745947326
0.0000002 0.45260.000000091745947176
0.0000002 2.79570.000000561745947130
0.0000002 1.03720.000000211745947107
0.0000002 3.09280.000000621745946787
0.00000021.16920.000000231745946759
0.00000022.31960.000000461745946456
0.0000002 0.67890.000000141745946406
0.0000002 0.84860.000000171745945781
0.00000020.84860.000000171745945708
0.00000022.69680.000000541745944658
0.00000022.41390.000000481745944475
0.00000023.31910.000000661745943817
0.0000002 1.48980.00000031745943632
0.00000022.43280.000000491745943557
0.00000023.0740.000000611745942174
0.0000002 1.07490.000000211745941997
0.00000020.28280.000000061745941955
0.0000002 0.98060.00000021745941716
0.0000002 1.30120.000000261745940943
0.0000002 0.32060.000000061745940645
0.00000020.24230.000000051745939870
0.00000026.37080.000001271745939869
0.00000020.15050.000000031745939825
0.0000002 3.0120.00000061745939284
0.00000022.10840.000000421745939225
0.0000002 1.76950.000000351745939156
0.00000023.18140.000000641745938951
0.00000021.18590.000000241745938563
0.0000002 1.84480.000000371745937989
0.00000021.76950.000000351745937981
0.00000023.03080.000000611745937067
0.0000002 1.43070.000000291745936877
0.0000002 1.60010.000000321745936278
0.0000002 0.37650.000000081745935412
0.00000021.31770.000000261745934649
0.0000002 2.22130.000000441745934410
0.0000002 1.41180.000000281745933965
0.0000002 2.76720.000000551745933933
0.00000023.06840.000000611745933877
0.0000002 0.62120.000000121745933346
0.0000002 5.04850.000001011745932802
0.0000002 2.86530.000000571745932605
0.0000002 1.79080.000000361745932201
0.00000020.52780.000000111745931695
0.00000021.26420.000000251745931453
0.0000002 3.89520.000000781745931375
0.0000002 6.29260.000001261745931091
0.0000002 2.24920.000000451745930798
0.00000022.72170.000000541745929912
0.00000020.00830.001745929593
0.00000022.89180.000000581745929537
0.00000020.01320.001745929533
0.00000020.00480.001745929525
0.00000020.79860.000000161745929453
0.00000021.67450.000000331745929423
0.00000020.00510.001745929399
0.00000024.32040.000000861745929369
0.0000002 1.15080.000000231745928974
0.0000002 2.16970.000000431745927791
0.00000021.75460.000000351745927715
0.0000002 2.43380.000000491745927450
0.00000020.30180.000000061745926489
0.00000023.43370.000000691745925090
0.00000021.5470.000000311745924425
0.00000022.58470.000000521745924164
0.00000021.33950.000000271745924019
0.00000021.45270.000000291745923109
0.00000022.88660.000000581745922961
0.0000002 2.92430.000000581745922913
0.0000002 2.52810.000000511745922849
0.00000022.43380.000000491745922712
0.0000002 0.67920.000000141745922600
0.00000023.13190.000000631745922548
0.0000002 3.41490.000000681745922115
0.00000022.5470.000000511745921081
0.00000023.28280.000000661745920811
0.0000002 0.79240.000000161745920015
0.0000002 1.37720.000000281745919712
0.00000023.15070.000000631745918961
0.00000023.41490.000000681745918043
0.0000002 0.43390.000000091745917163
0.00000020.73580.000000151745916633
0.00000021.50930.00000031745915907
0.0000002 0.62260.000000121745915221
0.00000021.07540.000000221745915195
0.0000002 2.35830.000000471745914809
0.00000021.39610.000000281745914667
0.00000022.84890.000000571745914530
0.0000002 2.56590.000000511745913321
0.00000022.31410.000000461745912924
0.0000002 2.68110.000000541745912320
0.0000002 5.48010.00000111745912226
0.00000020.81250.000000161745912189
0.00000022.62330.000000521745912118
0.0000002 1.94390.000000391745912065
0.00000022.77430.000000551745911984
0.00000023.92080.000000781745911982
0.00000020.87890.000000181745911928
0.00000021.58530.000000321745910592
0.0000002 0.8870.000000181745910519
0.0000002 2.43460.000000491745910324
0.0000002 2.56670.000000511745910248
0.00000023.22720.000000651745909997
0.00000020.86810.000000171745909625
0.00000021.43430.000000291745909052
0.0000002 3.39710.000000681745908153
0.0000002 0.56610.000000111745907933
0.00000023.07620.000000621745906776
0.00000020.47180.000000091745906197
0.0000002 0.33970.000000071745906016
0.00000022.58560.000000521745905455
0.0000002 2.8120.000000561745905307
0.00000020.75490.000000151745905302
0.00000022.05710.000000411745904838
0.00000022.13260.000000431745904781
0.00000021.58290.000000321745904406
0.00000021.37710.000000281745903981
0.0000002 1.45260.000000291745903245
0.0000002 1.8110.000000361745902670
0.0000002 0.92430.000000181745902441
0.0000002 1.03750.000000211745901514
0.0000002 1.77330.000000351745901457
0.00000021.96190.000000391745901375
0.00000021.43370.000000291745900348
0.00000020.66020.000000131745899966
0.00000020.830.000000171745899603
0.0000002 2.65990.000000531745899277
0.0000002 2.11280.000000421745898867
0.00000023.26360.000000651745898463
0.0000002 2.58450.000000521745898241
0.00000023.18810.000000641745898202
0.0000002 3.16930.000000631745897218
0.00000022.0940.000000421745896815
0.0000002 3.45220.000000691745895660
0.0000002 2.0940.000000421745894335
0.00000022.86740.000000571745893828
0.00000021.35820.000000271745893460
0.00000020.49040.00000011745893360
0.0000002 1.88650.000000381745893204
0.00000022.47130.000000491745893076
0.00000022.03740.000000411745892832
0.0000002 0.5470.000000111745892132
0.0000002 0.5470.000000111745891984
0.00000020.98090.00000021745891880
0.00000020.37730.000000081745891379
0.0000002 3.24470.000000651745891330
0.0000002 1.88650.000000381745890520
0.00000022.11280.000000421745889928
0.0000002 1.62230.000000321745889730
0.00000020.58480.000000121745889492
0.00000022.98060.00000061745889103
0.00000021.33020.000000271745888011
0.00000020.00520.001745887823
0.00000020.62230.000000121745887504
0.0000002 1.43320.000000291745887048
0.00000022.07430.000000411745887022
0.0000002 1.82920.000000371745886859
0.00000021.60290.000000321745886602
0.00000022.71550.000000541745886065
0.00000020.9240.000000181745885853
0.00000022.58350.000000521745885400
0.0000002 2.77210.000000551745885376
0.00000023.20580.000000641745885266
0.0000002 2.45150.000000491745885137
0.00000020.96170.000000191745884956
0.00000023.22470.000000641745884932
0.00000022.39490.000000481745884771
0.00000021.69720.000000341745884521
0.00000022.94180.000000591745884311
0.00000022.45150.000000491745883804
0.00000023.13040.000000631745882439
0.00000022.90410.000000581745882436
0.0000002 1.48970.00000031745881967
0.0000002 0.05030.000000011745881941
0.00000022.44940.000000491745881768
0.00000023.51950.00000071745881757
0.00000023.10660.000000621745881505
0.0000002 2.50410.00000051745881361
0.0000002 0.75310.000000151745880595
0.0000002 1.39320.000000281745880592
0.0000002 0.5460.000000111745879157
0.00000022.42880.000000491745879155
0.00000020.20710.000000041745878933
0.00000020.77190.000000151745878316
0.00000023.35130.000000671745878203
0.0000002 1.16730.000000231745877717
0.0000002 3.5020.00000071745877122
0.0000002 3.53960.000000711745876760
0.0000002 1.07310.000000211745876671
0.0000002 2.69240.000000541745876626
0.0000002 0.41420.000000081745875850
0.00000020.50830.00000011745875585
0.00000020.45180.000000091745875172
0.00000021.61920.000000321745874916
0.00000022.57940.000000521745873441
0.00000021.39320.000000281745873143
0.00000021.18610.000000241745872639
0.00000022.93710.000000591745872614
0.00000023.31370.000000661745871787
0.00000021.95810.000000391745871404
0.00000020.10670.000000021745870485
0.0000002 0.28240.000000061745870222
0.00000023.37020.000000671745869793
0.0000002 2.01450.00000041745869490
0.00000020.41420.000000081745869105
0.0000002 2.20280.000000441745868568
0.00000022.89950.000000581745868412
0.00000022.95590.000000591745868147
0.00000020.8660.000000171745867775
0.0000002 2.63590.000000531745866842
0.0000002 0.84720.000000171745866572
0.0000002 2.25930.000000451745866295
0.00000022.1840.000000441745866184
0.00000020.4330.000000091745865546
0.0000002 0.24470.000000051745865032
0.00000022.57940.000000521745864240
0.00000021.56270.000000311745864186
0.00000021.5250.000000311745862369
0.00000021.24260.000000251745861892
0.0000002 2.56060.000000511745861641
0.0000002 0.05030.000000011745861281
0.0000002 0.90370.000000181745860302
0.0000002 3.3890.000000681745860069
0.0000002 2.16520.000000431745860066
0.00000022.76770.000000551745859092
0.0000002 1.22380.000000241745858680
0.00000022.14630.000000431745858459
0.0000002 1.48740.00000031745857849
0.00000021.22380.000000241745857108
0.00000020.9790.00000021745857050
0.00000022.65470.000000531745856540
0.00000020.18820.000000041745856305
0.00000021.84510.000000371745856182
0.0000002 1.58150.000000321745856100
0.00000021.46850.000000291745855372
0.0000002 1.56270.000000311745855370
0.0000002 0.65490.000000131745854772
0.0000002 2.20320.000000441745853114
0.00000022.2220.000000441745852945
0.00000022.95640.000000591745852924
0.0000002 0.18830.000000041745852883
0.00000020.37660.000000081745852790
0.0000002 0.6590.000000131745851885
0.00000020.33890.000000071745851507
0.00000023.31420.000000661745851453
0.0000002 2.41030.000000481745850168
0.0000002 0.69670.000000141745849424
0.0000002 1.28050.000000261745849291
0.0000002 1.97720.00000041745848742
0.00000022.99410.00000061745848726
0.0000002 1.46880.000000291745848448
0.0000002 1.01680.00000021745848017
0.00000021.69470.000000341745847385
0.00000022.76810.000000551745846673
0.00000023.35190.000000671745846001
0.0000002 1.92070.000000381745845788
0.0000002 1.09210.000000221745845742