Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000190.00000018358.95340.000.000000190.000000190.000000190.00000018+2.30 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000196.76280.00000128
0.0000001817.59380.00000317
0.0000001817.89720.00000322
0.0000001818.28520.00000329
0.0000001817.71530.00000319
0.0000001818.92630.00000341
0.0000001719.26920.00000328
0.0000001719.62270.00000334
0.0000001719.02690.00000323
0.0000001720.34480.00000346
0.0000001720.7320.00000352
0.0000001621.13160.00000338
0.0000001620.50870.00000328
0.0000001618.20690.00000291
0.0000001622.38960.00000358
0.0000001522.84420.00000343
0.0000001523.13350.00000347
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000019 6.44350.00000122
0.00000019 16.31150.0000031
0.00000019 16.06810.00000305
0.00000019 16.60280.00000315
0.0000002 16.33480.00000327
0.0000002 16.0740.00000321
0.0000002 15.85590.00000317
0.0000002 14.79240.00000296
0.0000002 15.3430.00000307
0.00000021 15.10790.00000317
0.00000021 12.84190.0000027
0.00000021 14.66590.00000308
0.00000021 12.51270.00000263
0.00000021 14.23490.00000299
0.00000022 13.3640.00000294
0.00000022 13.15270.00000289
0.00000022 13.61760.000003
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000191.23780.000000241750270458
0.00000019 2.20480.000000421750269771
0.000000191.87790.000000361750269557
0.00000018 0.88020.000000161750269292
0.000000182.32780.000000421750269038
0.000000181.13450.00000021750266997
0.000000180.46940.000000081750266200
0.00000018 1.87790.000000341750265173
0.000000182.32780.000000421750265055
0.00000018 1.95620.000000351750263424
0.000000182.50390.000000451750263067
0.00000018 2.13220.000000381750262349
0.00000018 1.01720.000000181750262100
0.00000018 3.11030.000000561750262056
0.000000181.87790.000000341750261957
0.000000182.69950.000000491750261457
0.00000018 1.36930.000000251750261237
0.000000180.8020.000000141750260100
0.00000018 3.57980.000000641750259499
0.00000018 3.07120.000000551750258294
0.000000181.01720.000000181750257523
0.000000183.12990.000000561750257159
0.000000181.64320.00000031750256048
0.000000180.62590.000000111750254903
0.00000018 0.70420.000000131750254736
0.00000018 2.60170.000000471750254553
0.000000180.68460.000000121750253596
0.00000018 3.61890.000000651750253581
0.00000018 0.66510.000000121750253223
0.000000183.28640.000000591750252807
0.000000182.50390.000000451750252095
0.00000018 2.8560.000000511750251671
0.00000018 2.32780.000000421750251561
0.000000181.79970.000000321750251521
0.000000183.26680.000000591750251383
0.000000182.01480.000000361750250966
0.000000180.62590.000000111750250737
0.00000018 0.27380.000000051750250733
0.000000180.27380.000000051750250485
0.00000018 3.34510.00000061750250333
0.000000181.68230.00000031750250282
0.000000181.05630.000000191750249471
0.00000018 0.58680.000000111750249178
0.000000183.26680.000000591750249016
0.00000018 1.4280.000000261750248844
0.00000018 0.99760.000000181750248305
0.00000018 1.72140.000000311750248250
0.000000180.46940.000000081750247993
0.00000018 2.91470.000000521750246297
0.00000018 0.84110.000000151750246176
0.00000018 2.30830.000000421750246165
0.00000018 2.38650.000000431750246082
0.000000182.89510.000000521750245420
0.000000181.31060.000000241750244386
0.00000018 2.69950.000000491750243500
0.000000181.31060.000000241750243493
0.000000183.4820.000000631750241932
0.00000018 2.42560.000000441750241861
0.00000018 1.31060.000000241750241753
0.000000181.95620.000000351750240562
0.00000018 2.230.00000041750240544
0.000000181.1150.00000021750240245
0.000000183.56020.000000641750239970
0.00000018 2.8560.000000511750238657
0.000000183.42330.000000621750238119
0.00000018 1.70180.000000311750237592
0.000000182.13220.000000381750236976
0.000000182.50390.000000451750236827
0.00000018 0.82160.000000151750236332
0.00000018 3.05160.000000551750236066
0.000000183.54070.000000641750235989
0.000000181.03670.000000191750235804
0.000000181.03670.000000191750235647
0.00000018 0.89980.000000161750235548
0.000000181.15410.000000211750235339
0.000000182.34740.000000421750234167
0.000000181.95620.000000351750233639
0.00000018 2.73860.000000491750232989
0.00000018 2.32780.000000421750232880
0.00000018 0.62590.000000111750232296
0.000000182.28870.000000411750232280
0.000000181.6040.000000291750232181
0.00000018 1.19320.000000211750230549
0.000000181.7410.000000311750230277
0.000000180.21510.000000041750229897
0.00000018 1.72140.000000311750229858
0.00000018 1.83880.000000331750229790
0.000000183.71670.000000671750229701
0.00000018 2.28870.000000411750228693
0.00000018 1.89750.000000341750228637
0.000000180.46940.000000081750227157
0.000000183.63850.000000651750226744
0.000000182.32780.000000421750226458
0.00000018 0.82160.000000151750226406
0.000000180.70420.000000131750225884
0.000000182.93430.000000531750225374
0.000000180.25430.000000051750225287
0.00000018 2.48430.000000451750224412
0.00000018 1.07590.000000191750224201
0.000000181.48670.000000271750224153
0.000000181.97570.000000361750223827
0.00000018 2.07350.000000371750223747
0.000000183.44290.000000621750222545
0.00000018 2.230.00000041750222054
0.00000018 2.13220.000000381750221742
0.000000181.76050.000000321750221103
0.000000181.56490.000000281750220857
0.00000018 1.95620.000000351750220458
0.00000018 0.91940.000000171750220228
0.000000181.64320.00000031750219210
0.00000018 3.14940.000000571750218715
0.00000018 1.38890.000000251750218708
0.000000181.23240.000000221750218683
0.000000180.19560.000000041750218277
0.00000018 1.36930.000000251750217536
0.000000183.54070.000000641750217456
0.000000181.2910.000000231750217161
0.00000018 2.81690.000000511750216777
0.00000018 1.6040.000000291750215666
0.000000181.72140.000000311750215389
0.000000182.44520.000000441750214458
0.000000182.83640.000000511750214293
0.000000180.70420.000000131750213930
0.00000018 1.21280.000000221750212708
0.000000180.31290.000000061750212401
0.000000182.24960.00000041750211993
0.00000018 2.89510.000000521750211841
0.00000018 0.37160.000000071750211678
0.00000018 2.28870.000000411750211412
0.000000181.9170.000000351750210858
0.000000183.22770.000000581750209158
0.00000018 3.1690.000000571750208920
0.000000180.76290.000000141750208415
0.00000018 0.52810.00000011750208254
0.000000183.36460.000000611750208179
0.000000180.8020.000000141750208167
0.000000181.1150.00000021750207974
0.000000183.26680.000000591750207900
0.000000182.89510.000000521750206773
0.000000180.54770.00000011750206681
0.00000018 3.59940.000000651750205979
0.000000182.26910.000000411750205334
0.000000183.52110.000000631750204835
0.00000018 2.69950.000000491750204083
0.000000183.6580.000000661750203169
0.00000018 0.50860.000000091750202045
0.00000018 2.11260.000000381750202016
0.000000182.38650.000000431750201599
0.00000018 0.8020.000000141750198485
0.00000018 1.38890.000000251750198107
0.000000182.30830.000000421750198023
0.000000183.11030.000000561750197395
0.00000018 2.97340.000000541750196913
0.000000181.78010.000000321750196819
0.000000182.0540.000000371750196748
0.00000018 1.01720.000000181750196569
0.000000180.50860.000000091750196431
0.000000181.2910.000000231750196365
0.000000180.74330.000000131750196266
0.000000181.15410.000000211750195880
0.00000018 0.35210.000000061750195129
0.000000183.32550.00000061750194155
0.000000180.70420.000000131750193909
0.000000181.38890.000000251750193799
0.000000180.89980.000000161750193579
0.000000181.23240.000000221750193457
0.000000180.54770.00000011750192816
0.00000018 0.86070.000000151750192784
0.00000018 3.03210.000000551750191652
0.000000181.93660.000000351750190595
0.00000018 0.82160.000000151750189978
0.00000018 2.34740.000000421750189236
0.000000181.93660.000000351750189136
0.00000018 3.26680.000000591750188776
0.00000018 3.67760.000000661750188224
0.00000018 0.39120.000000071750188062
0.000000181.83880.000000331750187684
0.00000018 3.09070.000000561750187571
0.000000182.67990.000000481750187256
0.000000182.69950.000000491750187171
0.00000018 3.28640.000000591750186544
0.00000018 1.93660.000000351750186457
0.000000183.6580.000000661750186182
0.00000018 0.64550.000000121750186052
0.00000018 2.71910.000000491750184679
0.00000018 3.09070.000000561750184550
0.000000181.85830.000000331750184429
0.00000018 1.38890.000000251750184292
0.000000181.7410.000000311750183398
0.00000018 2.09310.000000381750183105
0.00000018 3.59940.000000651750182576
0.00000018 1.81920.000000331750181528
0.000000182.67990.000000481750181299
0.000000181.46710.000000261750181243
0.00000018 3.71670.000000671750180063
0.00000018 1.19320.000000211750179670
0.00000018 2.77780.00000051750179501
0.000000180.31290.000000061750178627
0.00000018 1.93660.000000351750178224
0.00000018 0.99760.000000181750177879
0.000000182.73860.000000491750177528
0.000000182.89510.000000521750177022
0.00000018 3.36460.000000611750176771
0.00000018 2.32780.000000421750176118
0.00000018 2.77780.00000051750174910
0.00000018 3.14940.000000571750174425
0.000000180.78240.000000141750173858
0.00000018 1.58450.000000291750173720
0.000000181.50620.000000271750172541
0.000000183.28640.000000591750172232
0.00000018 2.48430.000000451750171744
0.000000181.31060.000000241750171698
0.00000018 2.79730.00000051750171633
0.000000180.44990.000000081750171320
0.00000018 2.66040.000000481750170931
0.00000018 3.57980.000000641750169959
0.000000181.78010.000000321750169712
0.000000182.30830.000000421750169516
0.000000182.09310.000000381750169180
0.00000018 1.58450.000000291750168397
0.000000181.05630.000000191750168306
0.00000018 0.60640.000000111750168209
0.00000018 1.83880.000000331750167947
0.00000018 0.70420.000000131750167637
0.000000181.38890.000000251750167425
0.000000180.89980.000000161750167357
0.00000018 1.54530.000000281750167312
0.00000018 1.6040.000000291750166962
0.00000018 1.36930.000000251750166853
0.000000182.93430.000000531750166634
0.00000018 3.4820.000000631750166514
0.000000182.83640.000000511750166052
0.00000018 2.87560.000000521750165961
0.00000018 3.59940.000000651750164800
0.000000182.09310.000000381750164188
0.000000180.41080.000000071750163700
0.000000181.70180.000000311750163522
0.00000018 2.67990.000000481750163514
0.00000018 2.28870.000000411750162889
0.00000018 2.09310.000000381750162811
0.00000018 2.8560.000000511750162722
0.00000018 0.56720.00000011750162145
0.000000183.59940.000000651750162035
0.000000181.95620.000000351750161417
0.00000018 0.29340.000000051750161340
0.000000180.4890.000000091750161013
0.00000018 2.13220.000000381750160185
0.000000183.26680.000000591750159678
0.00000018 0.68460.000000121750159421
0.00000018 0.70420.000000131750158938
0.000000180.31290.000000061750158803
0.00000018 0.37160.000000071750158750
0.000000183.67760.000000661750157921
0.000000181.95620.000000351750157569
0.00000018 3.36460.000000611750157561
0.000000182.3670.000000431750157497
0.000000182.230.00000041750156383
0.000000181.83880.000000331750155232
0.000000180.43030.000000081750154940
0.000000183.36460.000000611750153190
0.00000018 0.23470.000000041750152715
0.00000018 0.8020.000000141750151909
0.000000181.13450.00000021750151639
0.00000018 0.89980.000000161750151008
0.00000018 3.03210.000000551750150957
0.00000018 1.09540.00000021750149449
0.000000182.01480.000000361750148191
0.00000018 3.14940.000000571750147931
0.000000182.34740.000000421750147648
0.00000018 1.79970.000000321750147426
0.000000180.76290.000000141750145529
0.000000182.19090.000000391750144540
0.00000018 2.73860.000000491750144251
0.00000018 3.12990.000000561750144000
0.000000182.32780.000000421750143888
0.000000181.13450.00000021750143179
0.000000182.69950.000000491750142731
0.00000018 0.74330.000000131750142656
0.000000183.69720.000000671750142424
0.00000018 1.01720.000000181750141276
0.00000018 0.39120.000000071750140973
0.00000018 2.38650.000000431750140756
0.00000018 3.01250.000000541750140518
0.00000018 2.91470.000000521750140390
0.00000018 0.43030.000000081750140009
0.00000018 0.43030.000000081750139309
0.00000018 1.4280.000000261750139205
0.000000181.87790.000000341750138253
0.000000181.87790.000000341750137468
0.00000018 0.99760.000000181750137248
0.000000181.15410.000000211750137108
0.00000018 1.70180.000000311750137010
0.00000018 3.14940.000000571750137005
0.000000182.58210.000000461750136514
0.00000018 1.76050.000000321750135600
0.00000018 2.15180.000000391750134821
0.000000180.8020.000000141750134789
0.00000018 0.99760.000000181750134738
0.00000018 3.63850.000000651750133571
0.00000018 1.54530.000000281750133493