Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000240.00000024327.26720.000.000000240.000000240.000000240.00000024+0.78 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000246.28790.00000151
0.0000002415.28330.00000367
0.0000002415.54420.00000373
0.0000002315.81260.00000364
0.0000002315.48790.00000356
0.0000002316.30920.00000375
0.0000002316.05390.00000369
0.0000002216.95620.00000373
0.0000002216.62150.00000366
0.0000002217.57480.00000387
0.0000002217.90450.00000394
0.0000002118.24460.00000383
0.0000002117.90060.00000376
0.0000002118.94460.00000398
0.000000219.31850.00000386
0.000000219.7050.00000394
0.000000219.35250.00000387
0.000000021.4970.00000003
0.00000001140.71850.00000141
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000024 5.42330.0000013
0.00000025 14.2920.00000357
0.00000025 14.60450.00000365
0.00000025 14.36930.00000359
0.00000025 13.62060.00000341
0.00000026 13.92540.00000362
0.00000026 14.25290.00000371
0.00000026 13.49620.00000351
0.00000027 12.80120.00000346
0.00000027 13.0960.00000354
0.00000027 12.50180.00000338
0.00000027 12.70810.00000343
0.00000028 12.06090.00000338
0.00000028 12.34570.00000346
0.00000028 12.16770.00000341
0.00000028 11.99390.00000336
0.00000029 11.38920.0000033
0.00000036 48.000.0000168
0.00000095 0.00060.00
0.00000104 0.00040.00
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.00000024 2.54610.000000611756588362
0.000000242.49510.00000061756588245
0.00000024 1.20510.000000291756587407
0.00000024 0.81470.00000021756587386
0.000000240.22060.000000051756587336
0.00000024 2.39330.000000571756586852
0.000000240.50920.000000121756586288
0.00000024 2.68180.000000641756585654
0.000000242.00290.000000481756584478
0.000000242.5630.000000621756583084
0.000000240.44130.000000111756582078
0.00000024 2.54610.000000611756581677
0.00000024 1.98590.000000481756581419
0.000000242.61390.000000631756581117
0.00000024 0.81470.00000021756580955
0.00000024 3.08920.000000741756580856
0.000000242.73280.000000661756580458
0.000000242.08780.00000051756580111
0.000000240.79770.000000191756579415
0.00000024 0.74680.000000181756579311
0.000000242.30840.000000551756579077
0.000000242.47820.000000591756578496
0.000000241.61250.000000391756578329
0.00000024 1.86710.000000451756576358
0.000000242.24050.000000541756576338
0.00000024 2.18960.000000531756576224
0.000000241.30690.000000311756574425
0.00000024 2.71580.000000651756574188
0.000000241.23910.00000031756573825
0.00000024 2.81760.000000681756573518
0.000000243.12320.000000751756573074
0.00000024 2.32540.000000561756572892
0.00000024 2.69880.000000651756572546
0.00000024 1.9350.000000461756571777
0.00000024 0.45820.000000111756571726
0.00000024 2.03680.000000491756570163
0.000000241.12020.000000271756570033
0.00000024 3.05530.000000731756569570
0.000000242.95340.000000711756568234
0.00000024 3.08920.000000741756567203
0.00000024 3.19110.000000771756566427
0.00000024 1.44270.000000351756565616
0.00000024 2.5970.000000621756565543
0.000000243.17410.000000761756565335
0.000000240.83170.00000021756564216
0.000000242.91950.00000071756564104
0.00000024 1.17120.000000281756564091
0.000000242.42720.000000581756563820
0.000000240.57710.000000141756563288
0.000000240.25460.000000061756563192
0.000000242.90250.00000071756562800
0.000000242.74970.000000661756562727
0.000000241.18810.000000291756562284
0.00000024 1.68040.00000041756562258
0.000000241.06930.000000261756562079
0.000000240.74680.000000181756561438
0.00000024 0.67890.000000161756561265
0.000000240.96750.000000231756560265
0.00000024 1.9350.000000461756559811
0.00000024 0.44130.000000111756559443
0.000000242.64790.000000641756559307
0.00000024 3.07220.000000741756558556
0.000000240.74680.000000181756558532
0.00000024 1.01840.000000241756557734
0.000000240.57710.000000141756555788
0.000000242.69880.000000651756555587
0.000000240.33940.000000081756554920
0.00000024 2.85160.000000681756554490
0.00000024 0.83170.00000021756554217
0.00000024 1.00140.000000241756554148
0.000000241.68040.00000041756553660
0.000000242.49510.00000061756551173
0.00000024 2.37630.000000571756549631
0.000000241.9350.000000461756549598
0.00000024 1.69740.000000411756548170
0.000000242.35930.000000571756548110
0.000000243.12320.000000751756547790
0.000000242.71580.000000651756546870
0.000000241.88410.000000451756546667
0.00000024 1.35790.000000331756545998
0.000000241.2730.000000311756545818
0.00000024 1.9010.000000461756545769
0.000000242.69880.000000651756545756
0.00000024 3.00430.000000721756545517
0.000000241.66340.00000041756545491
0.000000240.72980.000000181756545403
0.00000024 0.69590.000000171756545334
0.00000024 1.69740.000000411756545141
0.00000024 2.80070.000000671756544334
0.000000241.44270.000000351756543754
0.00000024 1.86710.000000451756543708
0.00000024 1.35790.000000331756543689
0.000000242.580.000000621756543181
0.00000024 0.6110.000000151756543005
0.000000240.74680.000000181756542482
0.000000241.69740.000000411756542383
0.000000241.9180.000000461756541314
0.00000024 2.29140.000000551756541012
0.000000241.47670.000000351756540931
0.00000024 2.46120.000000591756540078
0.000000242.46120.000000591756540072
0.00000024 0.69590.000000171756539987
0.000000240.72980.000000181756539908
0.000000241.32390.000000321756538022
0.000000240.33940.000000081756537903
0.000000241.66340.00000041756537747
0.000000242.85160.000000681756537676
0.000000242.34240.000000561756537128
0.000000242.68180.000000641756536581
0.000000241.9010.000000461756536406
0.000000240.50920.000000121756536258
0.000000241.66340.00000041756536111
0.000000242.76670.000000661756535543
0.000000242.69880.000000651756535477
0.000000242.5970.000000621756535398
0.000000242.5970.000000621756534826
0.00000024 2.42720.000000581756534580
0.00000024 2.61390.000000631756533233
0.00000024 1.40880.000000341756533137
0.00000024 2.580.000000621756532438
0.000000240.45820.000000111756532286
0.000000242.80070.000000671756532076
0.00000024 3.07220.000000741756532021
0.000000240.18670.000000041756531877
0.000000242.22350.000000531756531412
0.00000024 2.01990.000000481756531334
0.00000024 0.96750.000000231756530899
0.000000243.03830.000000731756530659
0.00000024 1.61250.000000391756530424
0.00000024 2.10470.000000511756530225
0.00000024 0.22060.000000051756529360
0.00000024 0.28850.000000071756528495
0.000000240.88260.000000211756528235
0.00000024 1.9350.000000461756527896
0.00000024 0.84870.00000021756527014
0.000000242.5970.000000621756526781
0.00000024 3.08920.000000741756525659
0.00000024 0.89960.000000221756525338
0.000000241.9180.000000461756525234
0.000000243.07220.000000741756523874
0.000000242.64790.000000641756523087
0.00000024 2.08780.00000051756522436
0.00000024 0.57710.000000141756521748
0.000000242.00290.000000481756521570
0.00000024 2.91950.00000071756521466
0.000000240.54310.000000131756521207
0.000000242.76670.000000661756520195
0.00000024 2.30840.000000551756519740
0.00000024 0.79770.000000191756519536
0.00000024 0.86560.000000211756518646
0.00000024 2.93650.00000071756518428
0.000000242.74970.000000661756517568
0.00000024 0.39040.000000091756516464
0.00000024 3.17410.000000761756516233
0.000000240.28850.000000071756515833
0.000000242.93650.00000071756514751
0.000000242.12170.000000511756513247
0.00000024 1.2560.00000031756512787
0.00000024 0.71290.000000171756512492
0.000000243.02130.000000731756511939
0.000000241.44270.000000351756511032
0.00000024 2.66490.000000641756510617
0.000000243.02130.000000731756510217
0.000000243.07220.000000741756509680
0.00000024 1.18810.000000291756508665
0.000000242.22350.000000531756508452
0.00000024 0.6450.000000151756508441
0.00000024 2.52910.000000611756507729
0.000000240.35640.000000091756507120
0.000000241.03540.000000251756507050
0.000000240.93350.000000221756506207
0.00000024 1.69740.000000411756505862
0.00000024 2.39330.000000571756505789
0.00000024 1.15420.000000281756505407
0.000000241.08630.000000261756503696
0.00000024 2.27450.000000551756503541
0.000000242.71580.000000651756503288
0.000000241.69740.000000411756503187
0.000000242.47820.000000591756502902
0.00000024 0.49220.000000121756502417
0.000000242.88550.000000691756502144
0.000000242.98740.000000721756501472
0.000000241.10330.000000261756501236
0.000000241.2730.000000311756500459
0.000000242.29140.000000551756499733
0.000000242.95340.000000711756499414
0.00000024 1.05230.000000251756498231
0.00000024 3.12320.000000751756498018
0.00000024 0.20360.000000051756497131
0.00000024 2.24050.000000541756497054
0.00000024 2.580.000000621756496996
0.000000242.80070.000000671756496747
0.000000240.66190.000000161756496511
0.000000240.71290.000000171756496507
0.00000024 3.10620.000000751756496416
0.000000242.18960.000000531756496310
0.00000024 0.30550.000000071756495905
0.000000240.96750.000000231756495870
0.000000242.69880.000000651756495711
0.000000242.95340.000000711756495032
0.000000241.40880.000000341756494999
0.000000240.81470.00000021756494876
0.000000240.96750.000000231756494596
0.000000241.03540.000000251756494430
0.00000024 1.45970.000000351756494399
0.00000024 0.33940.000000081756494167
0.000000240.44130.000000111756493745
0.000000242.80070.000000671756493129
0.000000242.17260.000000521756492090
0.00000024 3.05530.000000731756490593
0.000000242.35930.000000571756490058
0.000000241.51060.000000361756489035
0.00000024 0.74680.000000181756488263
0.00000024 3.15710.000000761756488130
0.000000241.2730.000000311756488099
0.00000024 2.91950.00000071756487513
0.000000242.15560.000000521756485200
0.000000242.41030.000000581756483267
0.00000024 2.86860.000000691756483205
0.000000242.22350.000000531756483116
0.000000242.42720.000000581756482811
0.00000024 2.10470.000000511756481620
0.000000242.12170.000000511756480554
0.000000240.52610.000000131756480286
0.00000024 0.18670.000000041756479814
0.00000024 2.13870.000000511756479659
0.000000240.96750.000000231756478705
0.000000241.61250.000000391756478653
0.00000024 1.20510.000000291756478395
0.000000242.17260.000000521756478150
0.00000024 1.32390.000000321756477693
0.000000242.80070.000000671756477404
0.00000024 2.41030.000000581756477318
0.00000024 1.08630.000000261756477264
0.000000242.29140.000000551756476927
0.00000024 1.22210.000000291756476801
0.00000024 1.88410.000000451756476406
0.000000240.66190.000000161756476294
0.00000024 2.46120.000000591756475926
0.00000024 0.18670.000000041756475568
0.00000024 2.61390.000000631756474906
0.000000243.17410.000000761756474843
0.00000024 0.71290.000000171756473929
0.000000242.32540.000000561756473348
0.000000242.41030.000000581756473343
0.000000241.73130.000000421756473065
0.000000242.03680.000000491756472988
0.00000024 2.61390.000000631756472860
0.00000024 1.44270.000000351756472352
0.00000024 1.42580.000000341756472275
0.00000024 1.76520.000000421756472241
0.00000024 1.68040.00000041756472176
0.00000024 1.51060.000000361756471688
0.00000024 2.85160.000000681756471666
0.00000024 0.67890.000000161756471254
0.00000024 2.39330.000000571756471223
0.00000024 0.72980.000000181756470300
0.00000024 0.5940.000000141756469243
0.000000242.12170.000000511756468314
0.000000242.25750.000000541756468191
0.00000024 0.42430.00000011756468026
0.00000024 0.83170.00000021756467931
0.000000241.9180.000000461756467225
0.00000024 2.69880.000000651756467037
0.000000240.32250.000000081756466283
0.000000242.90250.00000071756466252
0.00000024 1.56160.000000371756466164
0.000000242.580.000000621756464640
0.000000240.50920.000000121756464209
0.000000243.00430.000000721756463704
0.00000024 1.42580.000000341756463601
0.00000024 0.72980.000000181756463366
0.00000024 0.67890.000000161756463246
0.00000024 1.08630.000000261756463160
0.000000242.90250.00000071756462571
0.000000241.13720.000000271756461625
0.00000024 0.22060.000000051756460479
0.00000024 1.61250.000000391756460421
0.000000242.46120.000000591756458625
0.00000024 1.10330.000000261756458232
0.000000242.5630.000000621756458209
0.00000024 0.23760.000000061756457949
0.000000242.90250.00000071756457296
0.00000024 1.06930.000000261756456800
0.00000024 5.3040.000001271756456641
0.00000024 14.76790.000003541756456641
0.00000024 14.57620.00000351756456641
0.00000024 6.18490.000001481756456641
0.000000242.18160.000000521756456268
0.00000024 2.43920.000000591756454618
0.000000240.72140.000000171756453531
0.000000243.07480.000000741756452527
0.000000240.5840.000000141756452148
0.00000024 1.32270.000000321756450473
0.00000024 0.80730.000000191756450167
0.00000024 1.8380.000000441756449826
0.000000242.78280.000000671756448450
0.00000024 2.67970.000000641756448265
0.000000241.76930.000000421756448190
0.000000241.49440.000000361756448176