Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000190.00000018360.05310.000.000000180.000000190.000000190.000000190.00 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000188.35180.0000015
0.0000001822.44510.00000404
0.0000001821.7410.00000391
0.0000001818.80680.00000339
0.0000001822.54080.00000406
0.0000001722.92970.0000039
0.0000001723.32980.00000397
0.0000001723.74180.00000404
0.0000001722.94740.0000039
0.0000001724.58090.00000418
0.0000001625.03050.000004
0.0000001625.49410.00000408
0.0000001625.97210.00000416
0.0000001626.46520.00000423
0.0000001625.61310.0000041
0.0000001527.4730.00000412
0.0000001528.01490.0000042
0.000000021.4970.00000003
0.00000001990.09910.0000099
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000019 7.29640.00000139
0.00000019 20.51980.0000039
0.00000019 20.19630.00000384
0.00000019 18.89450.00000359
0.00000019 19.58940.00000372
0.0000002 19.28990.00000386
0.0000002 18.99790.0000038
0.0000002 18.71320.00000374
0.0000002 18.43560.00000369
0.0000002 19.16460.00000383
0.00000021 17.91350.00000376
0.00000021 17.65520.00000371
0.00000021 17.40310.00000365
0.00000021 17.1570.0000036
0.00000021 17.88160.00000376
0.00000022 16.78670.00000369
0.00000022 16.55490.00000364
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000182.00290.000000361752111886
0.000000181.49730.000000271752111625
0.000000181.9640.000000351752111617
0.00000019 2.15850.000000411752111027
0.000000183.5780.000000641752110489
0.000000181.41950.000000261752110369
0.000000181.2250.000000221752110360
0.000000180.8750.000000161752110297
0.000000181.9640.000000351752110247
0.00000019 3.07240.000000581752108428
0.000000180.99170.000000181752108256
0.00000019 0.54440.00000011752106815
0.000000181.57510.000000281752106246
0.000000183.03350.000000551752104953
0.000000181.82790.000000331752103704
0.00000019 2.91690.000000551752103677
0.000000182.85850.000000511752103557
0.000000183.34470.00000061752103445
0.000000183.51970.000000631752103384
0.000000181.4390.000000261752102911
0.000000183.07240.000000551752102889
0.000000180.44720.000000081752102708
0.000000182.37240.000000431752102412
0.00000019 2.00290.000000381752102062
0.000000182.70290.000000491752101813
0.00000019 2.54740.000000481752101355
0.000000181.59450.000000291752101053
0.00000019 3.65580.000000691752100647
0.00000019 3.32520.000000631752099579
0.000000182.85850.000000511752099197
0.00000019 3.16960.00000061752098687
0.000000183.07240.000000551752097946
0.00000019 2.17790.000000411752097070
0.000000180.36940.000000071752096936
0.00000019 2.43070.000000461752096797
0.000000182.78070.00000051752096620
0.00000019 1.16670.000000221752096314
0.000000181.67230.00000031752095325
0.00000019 1.28340.000000241752095321
0.000000183.24740.000000581752094394
0.00000019 1.67230.000000321752094308
0.00000019 2.78070.000000531752093929
0.00000019 0.77780.000000151752093693
0.000000181.18620.000000211752092196
0.00000019 2.66410.000000511752091936
0.00000019 3.55860.000000681752091661
0.00000019 1.53620.000000291752089976
0.00000019 3.69470.00000071752089368
0.00000019 3.65580.000000691752089243
0.000000181.08890.00000021752086397
0.00000019 1.38060.000000261752085432
0.000000180.89450.000000161752084576
0.000000181.10840.00000021752084536
0.00000019 2.19730.000000421752083116
0.00000019 0.83610.000000161752081679
0.000000183.13080.000000561752081372
0.00000019 2.93630.000000561752081201
0.00000019 2.10010.00000041752081162
0.000000182.21680.00000041752080242
0.000000183.4030.000000611752079839
0.00000019 3.26690.000000621752079201
0.00000019 2.1390.000000411752077872
0.000000181.45840.000000261752077048
0.000000182.35290.000000421752076763
0.00000019 2.91690.000000551752076497
0.00000019 2.52790.000000481752076396
0.000000180.46670.000000081752076353
0.000000182.74180.000000491752075936
0.00000019 2.27510.000000431752075922
0.000000181.57510.000000281752075031
0.000000182.23620.00000041752074959
0.000000182.29460.000000411752074849
0.00000019 3.55860.000000681752074697
0.000000180.29160.000000051752074624
0.000000183.67520.000000661752074378
0.00000019 3.13080.000000591752074095
0.00000019 0.83610.000000161752074091
0.000000181.92510.000000351752073313
0.00000019 2.60570.00000051752072397
0.00000019 1.63340.000000311752071571
0.00000019 1.84730.000000351752070466
0.00000019 1.01110.000000191752070104
0.000000181.20560.000000221752069157
0.000000180.33050.000000061752068941
0.00000019 2.08070.00000041752068631
0.00000019 2.74180.000000521752068571
0.000000180.81670.000000151752068354
0.000000182.62520.000000471752067640
0.00000019 0.33050.000000061752066897
0.00000019 3.15020.00000061752065866
0.00000019 3.51970.000000671752065441
0.00000019 0.77780.000000151752065244
0.000000182.11960.000000381752064304
0.000000180.8750.000000161752063955
0.00000019 1.01110.000000191752063225
0.00000019 2.15850.000000411752062242
0.00000019 3.55860.000000681752061902
0.000000180.8750.000000161752061624
0.00000019 3.20850.000000611752061286
0.000000180.95280.000000171752060742
0.000000181.51670.000000271752060418
0.000000181.49730.000000271752060288
0.00000019 3.51970.000000671752059718
0.000000181.9640.000000351752059574
0.000000181.63340.000000291752058843
0.00000019 0.700.000000131752058755
0.000000182.93630.000000531752058249
0.00000019 2.81960.000000541752058200
0.00000019 1.03060.00000021752057649
0.00000019 1.69180.000000321752057574
0.00000019 0.79720.000000151752057502
0.000000182.27510.000000411752056565
0.00000019 1.28340.000000241752055684
0.00000019 2.54740.000000481752055559
0.00000019 3.63640.000000691752055516
0.00000019 2.78070.000000531752055412
0.00000019 2.99460.000000571752055328
0.000000181.08890.00000021752055117
0.00000019 3.28630.000000621752054887
0.000000182.06120.000000371752054389
0.000000182.15850.000000391752054144
0.000000180.23330.000000041752053876
0.00000019 0.71950.000000141752053866
0.000000182.72240.000000491752053342
0.00000019 2.78070.000000531752053334
0.000000181.75010.000000321752052794
0.00000019 0.5250.00000011752052261
0.000000183.65580.000000661752051233
0.000000182.41130.000000431752050856
0.000000181.80840.000000331752050759
0.000000181.47780.000000271752049350
0.00000019 1.82790.000000351752049092
0.000000182.85850.000000511752048762
0.00000019 1.57510.00000031752048387
0.000000180.99170.000000181752047846
0.00000019 1.59450.00000031752047565
0.00000019 0.75830.000000141752046970
0.000000182.52790.000000461752046721
0.00000019 3.51970.000000671752046230
0.000000181.03060.000000191752045892
0.000000180.700.000000131752045122
0.00000019 0.42780.000000081752044628
0.000000182.3140.000000421752044441
0.000000183.16960.000000571752044194
0.000000182.21680.00000041752043139
0.000000182.97520.000000541752041819
0.00000019 3.46130.000000661752040842
0.00000019 3.48080.000000661752040541
0.000000180.46670.000000081752040262
0.00000019 0.58330.000000111752039656
0.00000019 0.77780.000000151752039317
0.000000181.41950.000000261752038564
0.00000019 0.5250.00000011752038506
0.000000181.36120.000000251752037453
0.00000019 2.78070.000000531752037194
0.00000019 0.83610.000000161752037055
0.000000181.51670.000000271752037048
0.00000019 1.2250.000000231752036784
0.00000019 0.73890.000000141752036546
0.00000019 1.10840.000000211752035742
0.000000182.60570.000000471752035683
0.00000019 2.17790.000000411752035182
0.00000019 0.48610.000000091752035046
0.000000181.12780.00000021752034388
0.000000182.91690.000000531752033986
0.00000019 3.16960.00000061752032580
0.000000181.49730.000000271752032289
0.000000182.04180.000000371752032115
0.00000019 3.48080.000000661752031889
0.000000181.67230.00000031752031337
0.00000019 2.08070.00000041752031129
0.000000182.62520.000000471752029961
0.000000183.55860.000000641752029561
0.00000019 2.74180.000000521752029203
0.000000181.57510.000000281752028953
0.000000180.5250.000000091752028778
0.00000019 0.40830.000000081752028502
0.000000183.42240.000000621752027931
0.000000183.63640.000000651752027921
0.00000019 1.45840.000000281752027107
0.000000181.73060.000000311752026872
0.000000183.51970.000000631752026494
0.00000019 0.50550.00000011752025594
0.000000182.15850.000000391752025502
0.000000182.56680.000000461752025362
0.000000181.94460.000000351752025256
0.00000019 0.350.000000071752024120
0.00000019 3.20850.000000611752022572
0.000000182.10010.000000381752022235
0.000000181.73060.000000311752021957
0.000000182.29460.000000411752021632
0.00000019 1.16670.000000221752021288
0.000000183.65580.000000661752021256
0.000000180.36940.000000071752020851
0.000000183.46130.000000621752020218
0.00000019 0.56390.000000111752019767
0.00000019 1.01110.000000191752019587
0.00000019 1.49730.000000281752019354
0.000000180.33050.000000061752018603
0.00000019 0.85560.000000161752018530
0.000000181.12780.00000021752018256
0.000000180.50550.000000091752017809
0.000000181.08890.00000021752017029
0.000000182.54740.000000461752016891
0.000000183.34470.00000061752016699
0.00000019 3.01410.000000571752016688
0.00000019 2.72240.000000521752016621
0.00000019 1.38060.000000261752016598
0.000000182.93630.000000531752015669
0.00000019 3.28630.000000621752015572
0.000000181.12780.00000021752015130
0.00000019 1.76950.000000341752014751
0.000000180.29160.000000051752014532
0.00000019 3.4030.000000651752013924
0.00000019 1.18620.000000231752013576
0.00000019 0.700.000000131752013434
0.000000182.11960.000000381752012906
0.00000019 1.34170.000000251752012876
0.00000019 2.33350.000000441752012363
0.000000181.4390.000000261752012300
0.00000019 0.25270.000000051752012081
0.000000180.60280.000000111752011888
0.00000019 1.050.00000021752011694
0.00000019 0.56390.000000111752011559
0.000000182.64460.000000481752009706
0.000000180.33050.000000061752009545
0.00000019 1.98340.000000381752009181
0.000000181.71120.000000311752008432
0.00000019 1.69180.000000321752008260
0.00000018 7.59850.000001371752007772
0.00000018 20.49210.000003691752007772
0.00000018 21.22790.000003821752007772
0.00000019 5.3840.000001021752007772
0.000000182.66220.000000481752006319
0.000000181.59730.000000291752006176
0.00000018 0.35490.000000061752005913
0.000000182.72130.000000491752005548
0.00000018 1.79450.000000321752004888
0.000000182.72130.000000491752004602
0.000000182.48470.000000451752004482
0.00000018 2.09030.000000381752004217
0.000000183.51010.000000631752003997
0.00000018 3.60870.000000651752002795
0.000000183.07630.000000551752002391
0.000000182.62270.000000471752001661
0.00000018 2.2480.00000041752001613
0.00000018 1.4790.000000271752001421
0.00000018 1.55780.000000281752001383
0.000000181.30230.000000231752000760
0.000000189.04560.000001631752000749
0.0000001822.3350.000004021752000749
0.0000001821.63320.000003891752000749
0.000000183.3560.00000061752000749
0.000000180.77750.000000141752000578
0.00000019 3.4210.000000651752000516
0.00000019 0.7580.000000141752000355
0.00000019 0.36930.000000071752000341
0.000000182.58520.000000471751999414
0.00000019 1.34120.000000251751999020
0.00000019 0.97190.000000181751998769
0.00000019 3.63490.000000691751998445
0.000000182.7990.00000051751998189
0.00000019 2.33250.000000441751998176
0.000000181.78820.000000321751997635
0.000000183.67370.000000661751997249
0.00000019 2.7990.000000531751997055
0.00000019 2.33250.000000441751996799
0.00000019 1.380.000000261751996564
0.00000019 1.28290.000000241751996203
0.00000019 1.96320.000000371751996020
0.000000182.58520.000000471751994844
0.000000182.21590.00000041751993808
0.000000182.68240.000000481751992999
0.00000019 1.98260.000000381751992595
0.000000182.9740.000000541751991891
0.000000182.25480.000000411751991866
0.00000019 3.110.000000591751991282
0.000000181.71050.000000311751990947
0.000000182.99340.000000541751990900
0.000000183.20720.000000581751990719
0.000000182.89620.000000521751989472
0.000000182.64350.000000481751989430
0.000000180.87470.000000161751989224
0.000000183.32380.00000061751988843
0.000000182.04090.000000371751988055
0.000000183.110.000000561751987940
0.00000019 1.18570.000000231751987426
0.000000181.53560.000000281751986516
0.00000019 2.89620.000000551751986332
0.000000181.61330.000000291751986298
0.000000182.41030.000000431751985646
0.000000183.2850.000000591751985474
0.000000181.10790.00000021751985460
0.000000183.55710.000000641751984893
0.000000182.9740.000000541751984878
0.00000019 1.5550.00000031751984246
0.00000019 1.8660.000000351751983721
0.00000019 1.63270.000000311751983549
0.00000019 1.380.000000261751982785
0.000000181.78820.000000321751982350