Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000180.00000018401.86150.000.000000180.000000180.000000180.000000180.00 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000187.45480.00000134
0.0000001818.0480.00000325
0.0000001718.35950.00000312
0.0000001717.73840.00000302
0.0000001718.05170.00000307
0.0000001718.35790.00000312
0.0000001718.6730.00000317
0.0000001620.02440.0000032
0.0000001618.47490.00000296
0.0000001618.78750.00000301
0.0000001619.10910.00000306
0.0000001620.39270.00000326
0.0000001518.54640.00000278
0.0000001521.28080.00000319
0.0000001520.4920.00000307
0.0000001521.96790.0000033
0.0000001521.42150.00000321
0.000000021.4970.00000003
0.00000001990.09910.0000099
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000018 5.88190.00000106
0.00000018 16.7240.00000301
0.00000018 14.74090.00000265
0.00000019 14.32360.00000272
0.00000019 14.9530.00000284
0.00000019 14.71540.0000028
0.00000019 14.50690.00000276
0.00000019 15.94240.00000303
0.00000019 14.12620.00000268
0.0000002 14.58750.00000292
0.0000002 13.62670.00000273
0.0000002 14.18470.00000284
0.0000002 13.9850.0000028
0.0000002 13.8510.00000277
0.00000021 14.37270.00000302
0.00000021 13.46170.00000283
0.00000021 13.97250.00000293
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000180.45590.000000081754210681
0.00000018 0.97130.000000171754209503
0.00000018 2.97340.000000541754209287
0.00000018 1.09020.00000021754209286
0.000000183.23110.000000581754209247
0.000000183.03290.000000551754209041
0.000000180.41620.000000071754208452
0.00000018 3.36990.000000611754208065
0.00000018 0.71360.000000131754206408
0.00000018 0.51530.000000091754206077
0.00000018 1.86330.000000341754205858
0.000000180.41620.000000071754204856
0.00000018 2.4580.000000441754204622
0.00000018 2.85450.000000511754204425
0.000000180.83250.000000151754203822
0.000000183.6870.000000661754203388
0.000000183.33020.00000061754202011
0.000000182.33910.000000421754201936
0.000000181.92280.000000351754201773
0.000000180.27750.000000051754201611
0.00000018 0.51530.000000091754201444
0.00000018 2.69590.000000491754200353
0.000000181.03070.000000191754200066
0.000000183.6870.000000661754199962
0.00000018 1.76420.000000321754199330
0.00000018 3.56810.000000641754199001
0.000000182.77520.00000051754198592
0.00000018 1.62540.000000291754197918
0.000000181.80380.000000321754196912
0.000000182.18050.000000391754196425
0.00000018 1.94260.000000351754196320
0.00000018 0.91180.000000161754195874
0.00000018 0.93160.000000171754195653
0.000000182.73550.000000491754194375
0.000000181.7840.000000321754194342
0.000000183.40950.000000611754194301
0.000000182.4580.000000441754193460
0.00000018 1.42720.000000261754192585
0.000000181.30830.000000241754192338
0.000000181.92280.000000351754192306
0.00000018 3.70690.000000671754191975
0.000000180.39640.000000071754191927
0.000000180.67390.000000121754191675
0.000000181.70470.000000311754191551
0.000000180.35680.000000061754191337
0.00000018 1.72460.000000311754190417
0.00000018 1.60560.000000291754190320
0.000000182.41840.000000441754190287
0.00000018 2.53730.000000461754190073
0.000000182.16070.000000391754190003
0.000000182.22010.00000041754189992
0.00000018 0.73340.000000131754189748
0.00000018 2.51750.000000451754189084
0.00000018 1.4470.000000261754189081
0.00000018 2.18050.000000391754188475
0.00000018 0.69380.000000121754188352
0.00000018 3.38970.000000611754187712
0.000000182.1210.000000381754187403
0.000000183.40950.000000611754187044
0.00000018 0.31710.000000061754186923
0.00000018 3.6870.000000661754186816
0.000000181.4470.000000261754186611
0.00000018 2.69590.000000491754186117
0.000000180.7730.000000141754186105
0.00000018 3.03290.000000551754186010
0.000000183.25090.000000591754184790
0.000000181.14970.000000211754184749
0.00000018 0.45590.000000081754184367
0.000000180.93160.000000171754184177
0.00000018 3.0130.000000541754183550
0.000000182.4580.000000441754183216
0.00000018 1.64530.00000031754182941
0.00000018 3.17160.000000571754182344
0.00000018 0.67390.000000121754182035
0.00000018 1.26860.000000231754181019
0.000000181.76420.000000321754180577
0.000000180.33690.000000061754180557
0.00000018 2.41840.000000441754179418
0.00000018 0.47570.000000091754179247
0.000000181.09020.00000021754179109
0.000000181.82370.000000331754178670
0.000000183.54830.000000641754177898
0.00000018 2.35890.000000421754176705
0.000000183.31040.00000061754176439
0.000000183.48880.000000631754175064
0.00000018 3.36990.000000611754174916
0.00000018 2.59680.000000471754174508
0.00000018 2.57690.000000461754173367
0.00000018 0.87220.000000161754173260
0.00000018 0.69380.000000121754172358
0.000000183.72670.000000671754172339
0.00000018 1.70470.000000311754172106
0.000000180.45590.000000081754171935
0.00000018 2.1210.000000381754171907
0.000000180.29730.000000051754171087
0.00000018 3.1320.000000561754170656
0.00000018 0.67390.000000121754170615
0.000000180.71360.000000131754170489
0.000000181.36770.000000251754170229
0.00000018 3.03290.000000551754169837
0.000000181.40740.000000251754169193
0.000000183.07250.000000551754168979
0.00000018 3.0130.000000541754168825
0.000000183.72670.000000671754167044
0.000000183.29060.000000591754166964
0.00000018 2.89410.000000521754166097
0.000000180.81270.000000151754166093
0.000000180.65410.000000121754165954
0.00000018 2.65620.000000481754165876
0.000000181.92280.000000351754164430
0.00000018 1.86330.000000341754164285
0.000000180.99110.000000181754163272
0.000000181.48670.000000271754162580
0.000000181.4470.000000261754162402
0.000000182.27960.000000411754161927
0.000000183.66720.000000661754161883
0.00000018 3.21130.000000581754161235
0.00000018 0.37660.000000071754160543
0.000000183.09230.000000561754160055
0.00000018 2.18050.000000391754159951
0.00000018 0.53520.00000011754159107
0.000000180.49550.000000091754158849
0.00000018 2.33910.000000421754158616
0.00000018 2.65620.000000481754157494
0.00000018 2.85450.000000511754157174
0.00000018 0.97130.000000171754156756
0.000000182.71570.000000491754156685
0.000000181.24880.000000221754156235
0.000000182.25980.000000411754155622
0.00000018 2.37870.000000431754155602
0.000000181.20920.000000221754155277
0.000000183.1320.000000561754154702
0.000000183.56810.000000641754154180
0.000000180.85230.000000151754153707
0.000000181.24880.000000221754152649
0.00000018 1.01090.000000181754152456
0.00000018 0.71360.000000131754152449
0.000000181.40740.000000251754151931
0.000000183.48880.000000631754150730
0.00000018 0.87220.000000161754150460
0.00000018 2.10120.000000381754150357
0.00000018 0.31710.000000061754149909
0.00000018 0.93160.000000171754148764
0.000000180.61450.000000111754148637
0.000000180.27750.000000051754147605
0.00000018 2.18050.000000391754146720
0.00000018 1.82370.000000331754145533
0.00000018 0.63430.000000111754145173
0.00000018 3.27070.000000591754145041
0.00000018 0.83250.000000151754144127
0.00000018 1.05060.000000191754143995
0.00000018 3.17160.000000571754143917
0.00000018 0.59460.000000111754143698
0.000000183.4690.000000621754143400
0.000000181.18930.000000211754142293
0.000000183.33020.00000061754142029
0.00000018 3.70690.000000671754141860
0.000000183.60770.000000651754141832
0.000000181.09020.00000021754141660
0.000000183.11220.000000561754141595
0.000000183.58790.000000651754141451
0.00000018 3.40950.000000611754141352
0.000000182.57690.000000461754140931
0.000000181.54610.000000281754140027
0.00000018 1.84350.000000331754139355
0.00000018 2.49760.000000451754138488
0.00000018 0.47570.000000091754137317
0.000000181.2290.000000221754137064
0.000000182.27960.000000411754135955
0.00000018 0.65410.000000121754135847
0.000000181.98230.000000361754135647
0.00000018 2.31920.000000421754135371
0.000000181.01090.000000181754135267
0.000000182.75530.00000051754135220
0.000000180.71360.000000131754134841
0.00000018 0.79290.000000141754134392
0.000000182.71570.000000491754134376
0.000000181.50650.000000271754134078
0.00000018 3.11220.000000561754133804
0.000000183.09230.000000561754133172
0.00000018 2.4580.000000441754133059
0.00000018 1.32810.000000241754132726
0.000000183.38970.000000611754132360
0.000000182.71570.000000491754131983
0.000000183.56810.000000641754131860
0.000000183.21130.000000581754131763
0.00000018 0.47570.000000091754131584
0.000000183.56810.000000641754131333
0.00000018 1.72460.000000311754131171
0.00000018 2.18050.000000391754130760
0.00000018 1.20920.000000221754130589
0.00000018 1.68490.00000031754130329
0.000000183.09230.000000561754130300
0.000000183.27070.000000591754129998
0.00000018 2.22010.00000041754129470
0.000000181.88310.000000341754128597
0.00000018 2.22010.00000041754128107
0.00000018 3.15180.000000571754127946
0.000000183.72670.000000671754127484
0.000000181.12990.00000021754127091
0.00000018 0.29730.000000051754127062
0.000000180.31710.000000061754127014
0.000000181.34790.000000241754125612
0.000000181.26860.000000231754125346
0.00000018 2.02190.000000361754125291
0.000000181.4470.000000261754125027
0.00000018 1.42720.000000261754124924
0.00000018 3.03290.000000551754124594
0.000000180.59460.000000111754124194
0.00000018 1.12990.00000021754123845
0.00000018 2.57690.000000461754123438
0.000000181.38760.000000251754122992
0.000000181.4470.000000261754121803
0.00000018 0.67390.000000121754121748
0.000000180.25760.000000051754121437
0.00000018 2.55710.000000461754121360
0.000000182.47780.000000451754120141
0.00000018 0.69380.000000121754119962
0.000000181.26860.000000231754119863
0.000000183.6870.000000661754119837
0.00000018 1.38760.000000251754119645
0.000000180.63430.000000111754119146
0.00000018 3.29060.000000591754119138
0.000000183.56810.000000641754116997
0.000000183.64740.000000661754116243
0.00000018 1.01090.000000181754116095
0.00000018 3.05270.000000551754115410
0.00000018 2.14080.000000391754115345
0.000000181.38760.000000251754115041
0.00000018 1.64530.00000031754114347
0.00000018 3.4690.000000621754113888
0.000000180.51530.000000091754113570
0.00000018 0.57480.00000011754113567
0.000000181.60560.000000291754113173
0.00000018 1.84350.000000331754113144
0.000000180.69380.000000121754112781
0.000000181.58580.000000291754112740
0.00000018 3.40950.000000611754112406
0.00000018 3.48880.000000631754112253
0.000000183.0130.000000541754111829
0.000000182.22010.00000041754110760
0.000000183.19150.000000571754110331
0.00000018 3.21130.000000581754109811
0.000000183.15180.000000571754109785
0.000000183.07250.000000551754109256
0.00000018 1.48670.000000271754108471
0.00000018 0.67390.000000121754107700
0.000000182.23990.00000041754106079
0.000000183.15180.000000571754105744
0.00000018 3.19150.000000571754105597
0.000000180.79290.000000141754104911
0.000000182.27960.000000411754104800
0.00000018 2.1210.000000381754104727
0.00000018 1.12990.00000021754104314
0.000000182.41840.000000441754103888
0.000000183.33020.00000061754103337
0.00000018 2.55710.000000461754103004
0.00000018 1.84350.000000331754102925
0.00000018 2.00210.000000361754102919
0.000000182.29940.000000411754102330
0.000000181.05060.000000191754102296
0.00000018 1.18930.000000211754102178
0.000000182.97340.000000541754101720
0.000000182.89410.000000521754101589
0.00000018 0.5550.00000011754101409
0.000000182.14080.000000391754100586
0.00000018 2.04170.000000371754100530
0.00000018 1.62540.000000291754100264
0.000000182.20030.00000041754100091
0.00000018 2.04170.000000371754097990
0.000000181.03070.000000191754097686
0.00000018 2.41840.000000441754097227
0.000000181.58580.000000291754096699
0.00000017 6.21940.000001061754096189
0.00000017 16.62350.000002831754096189
0.00000018 15.39960.000002771754096189
0.00000018 16.99350.000003061754096189
0.00000018 14.46610.00000261754096189
0.00000017 3.73160.000000631754095403
0.00000017 1.97670.000000341754094952
0.00000017 0.86730.000000151754094351
0.000000172.88440.000000491754094199
0.00000017 2.70290.000000461754094145
0.00000017 2.33980.00000041754094053
0.000000171.97670.000000341754093982
0.000000173.75180.000000641754093961
0.000000170.52440.000000091754093658
0.000000173.81230.000000651754093179
0.000000170.86730.000000151754092500
0.00000017 3.52990.00000061754092496
0.00000017 2.37310.00000041754092052
0.00000017 6.42480.000001091754092036
0.00000017 16.36710.000002781754092036
0.00000017 17.0640.00000291754092036
0.00000017 17.55080.000002981754092036
0.000000171.22740.000000211754091115
0.00000017 0.28640.000000051754090772
0.000000171.45250.000000251754090348
0.000000170.28640.000000051754090222
0.000000172.96640.00000051754089480