Nonkyc (HMS/BTC) Market Details

Market Select

Nonkyc (HMS/BTC) - 24 hours

High	Low	Volume (HMS)	Volume (BTC)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000019	0.00000003	9,937.4711	89.42	0.00	0.00	0.00000004	0.00000018	-80.15 %

Buy Orders

Price (BTC)	Amount (HMS)	Total (BTC)

Sell Orders

Price (BTC)	Amount (HMS)	Total (BTC)

Trade History

Price (BTC)	Amount (HMS)	Total (BTC)	Time Stamp
0.00000004	20.5915	0.00000082	1760434086
0.00000004	48.0133	0.00000192	1760434086
0.00000004	39.2963	0.00000157	1760434086
0.00000004	39.9624	0.0000016	1760434086
0.00000004	40.4744	0.00000162	1760434086
0.00000003	41.1742	0.00000124	1760434086
0.00000003	41.7125	0.00000125	1760434086
0.00000003	22.8931	0.00000069	1760434086
0.00000004	7.4052	0.0000003	1760433933
0.00000004	1.6988	0.00000007	1760433895
0.00000004	2.38	0.0000001	1760433467
0.00000004	15.6659	0.00000063	1760433386
0.00000004	33.2723	0.00000133	1760433386
0.00000004	35.3836	0.00000142	1760433386
0.00000004	35.8012	0.00000143	1760433386
0.00000004	45.7362	0.00000183	1760433386
0.00000004	37.2545	0.00000149	1760433386
0.00000004	37.8636	0.00000151	1760433386
0.00000004	36.0724	0.00000144	1760433386
0.00000004	17.0358	0.00000068	1760433361
0.00000004	39.593	0.00000158	1760433361
0.00000004	40.3204	0.00000161	1760433361
0.00000004	32.7951	0.00000131	1760433361
0.00000004	41.8438	0.00000167	1760433361
0.00000004	33.9195	0.00000136	1760433361
0.00000004	34.5722	0.00000138	1760433361
0.00000004	18.9876	0.00000076	1760433361
0.00000004	15.3986	0.00000062	1760433349
0.00000004	36.1398	0.00000145	1760433349
0.00000004	34.9486	0.0000014	1760433349
0.00000004	44.4998	0.00000178	1760433349
0.00000004	45.441	0.00000182	1760433349
0.00000004	38.7486	0.00000155	1760433349
0.00000004	26.961	0.00000108	1760433349
0.00000004	5.3155	0.00000021	1760433152
0.00000004	1.071	0.00000004	1760433013
0.00000004	2.5387	0.0000001	1760432926
0.00000005	14.7047	0.00000074	1760432676
0.00000005	39.7294	0.00000199	1760432676
0.00000005	33.7012	0.00000169	1760432676
0.00000005	34.3693	0.00000172	1760432676
0.00000004	34.8271	0.00000139	1760432676
0.00000004	35.4137	0.00000142	1760432676
0.00000004	36.3873	0.00000146	1760432676
0.00000004	1.8153	0.00000007	1760432676
0.00000005	13.4447	0.00000067	1760432667
0.00000005	34.5072	0.00000173	1760432667
0.00000005	35.1216	0.00000176	1760432667
0.00000005	35.7544	0.00000179	1760432667
0.00000005	21.7054	0.00000109	1760432667
0.00000005	3.4584	0.00000017	1760432667
0.00000005	13.4447	0.00000067	1760432666
0.00000005	34.5072	0.00000173	1760432666
0.00000005	35.1216	0.00000176	1760432666
0.00000005	37.4438	0.00000187	1760432666
0.00000005	30.2926	0.00000151	1760432666
0.00000005	43.3252	0.00000217	1760432666
0.00000005	15.9493	0.0000008	1760432666
0.00000005	37.1225	0.00000186	1760432649
0.00000005	32.4918	0.00000162	1760432649
0.00000005	38.6102	0.00000193	1760432649
0.00000005	33.7155	0.00000169	1760432649
0.00000005	40.0828	0.000002	1760432649
0.00000005	35.0179	0.00000175	1760432649
0.00000005	4.2077	0.00000021	1760432649
0.00000006	12.0886	0.00000073	1760432586
0.00000006	33.7936	0.00000203	1760432586
0.00000006	34.4186	0.00000207	1760432586
0.00000006	35.0631	0.0000021	1760432586
0.00000006	35.7279	0.00000214	1760432586
0.00000005	32.3946	0.00000162	1760432586
0.00000006	1.8757	0.00000011	1760432191
0.00000006	4.4463	0.00000027	1760432048
0.00000006	1.5284	0.00000009	1760431987
0.00000006	1.0421	0.00000006	1760431368
0.00000006	3.3694	0.0000002	1760431190
0.00000006	1.0073	0.00000006	1760431174
0.00000006	1.9065	0.00000011	1760430804
0.00000006	0.3615	0.00000002	1760430670
0.00000006	12.381	0.00000074	1760430541
0.00000006	14.0765	0.00000084	1760430536
0.00000006	32.933	0.00000198	1760430531
0.00000006	13.3133	0.0000008	1760430531
0.00000006	13.2673	0.0000008	1760430527
0.00000006	32.9412	0.00000198	1760430527
0.00000006	29.3367	0.00000176	1760430527
0.00000006	29.8298	0.00000179	1760430527
0.00000006	30.3368	0.00000182	1760430527
0.00000006	30.8584	0.00000185	1760430527
0.00000006	31.395	0.00000188	1760430527
0.00000006	127.6944	0.00000766	1760430527
0.00000006	31.9475	0.00000192	1760430527
0.00000006	37.2089	0.00000223	1760430527
0.00000006	33.1873	0.00000199	1760430527
0.00000007	2.1038	0.00000013	1760429756
0.00000007	2.038	0.00000012	1760429748
0.00000006	2.1366	0.00000013	1760429646
0.00000006	4.6349	0.00000028	1760428674
0.00000007	16.586	0.00000116	1760428033
0.00000007	28.1981	0.00000197	1760428033
0.00000007	28.6808	0.00000201	1760428033
0.00000007	29.1774	0.00000204	1760428033
0.00000007	33.583	0.00000235	1760428033
0.00000007	30.2148	0.00000212	1760428033
0.00000007	30.9642	0.00000217	1760428033
0.00000007	31.3152	0.00000219	1760428033
0.00000007	31.8907	0.00000223	1760428033
0.00000006	33.0959	0.00000199	1760428033
0.00000006	33.7273	0.00000202	1760428033
0.00000006	34.3791	0.00000206	1760428033
0.00000006	96.3056	0.00000578	1760428033
0.00000008	12.1626	0.00000097	1760428033
0.00000007	29.1934	0.00000204	1760428033
0.00000007	26.3961	0.00000185	1760428033
0.00000007	30.2127	0.00000211	1760428033
0.00000007	27.3287	0.00000191	1760428033
0.00000007	14.5765	0.00000102	1760428033
0.00000008	0.6376	0.00000005	1760427280
0.00000008	2.1861	0.00000017	1760427138
0.00000008	4.1293	0.00000033	1760426952
0.00000008	5.6778	0.00000045	1760425984
0.00000008	2.4897	0.0000002	1760425480
0.00000008	0.9412	0.00000008	1760425425
0.00000008	4.7366	0.00000038	1760425421
0.00000008	2.9755	0.00000024	1760424780
0.00000008	2.0646	0.00000017	1760423436
0.00000008	1.9128	0.00000015	1760423303
0.00000008	1.9128	0.00000015	1760422818
0.00000008	2.5808	0.00000021	1760422547
0.00000008	2.7933	0.00000022	1760421697
0.00000008	4.099	0.00000033	1760421443
0.00000008	5.0402	0.0000004	1760421437
0.00000008	4.6151	0.00000037	1760421423
0.00000008	1.3663	0.00000011	1760419799
0.00000008	1.3966	0.00000011	1760419754
0.00000008	2.3683	0.00000019	1760419476
0.00000008	0.3036	0.00000002	1760419257
0.00000008	3.3399	0.00000027	1760418786
0.00000008	3.097	0.00000025	1760418684
0.00000008	3.5524	0.00000028	1760418438
0.00000008	5.526	0.00000044	1760418012
0.00000008	3.8257	0.00000031	1760417974
0.00000008	3.2792	0.00000026	1760417332
0.00000008	1.7914	0.00000014	1760417280
0.00000008	2.3683	0.00000019	1760417026
0.00000008	2.7326	0.00000022	1760415798
0.00000008	1.6396	0.00000013	1760415453
0.00000008	4.0382	0.00000032	1760415276
0.00000008	0.3036	0.00000002	1760415244
0.00000008	4.2811	0.00000034	1760415231
0.00000008	4.4329	0.00000035	1760414801
0.00000008	1.4877	0.00000012	1760414730
0.00000008	0.9108	0.00000007	1760414377
0.00000008	3.0363	0.00000024	1760414093
0.00000008	0.8805	0.00000007	1760413389
0.00000008	4.9491	0.0000004	1760412835
0.00000008	3.1273	0.00000025	1760412615
0.00000008	0.3643	0.00000003	1760411839
0.00000008	4.3419	0.00000035	1760410790
0.00000008	5.5867	0.00000045	1760410717
0.00000008	0.7894	0.00000006	1760410114
0.00000008	1.0627	0.00000009	1760409281
0.00000008	2.4594	0.0000002	1760409226
0.00000008	0.9108	0.00000007	1760408860
0.00000008	0.6072	0.00000005	1760408699
0.00000008	3.2488	0.00000026	1760408544
0.00000008	2.1557	0.00000017	1760408471
0.00000008	2.0343	0.00000016	1760408380
0.00000008	2.2468	0.00000018	1760408318
0.00000008	2.7023	0.00000022	1760408108
0.00000008	3.3197	0.00000027	1760407312
0.00000007	7.8594	0.00000055	1760407228
0.00000007	26.8831	0.00000188	1760407228
0.00000007	26.4495	0.00000185	1760407228
0.00000008	26.0274	0.00000208	1760407228
0.00000008	25.6164	0.00000205	1760407228
0.00000008	19.7075	0.00000158	1760407228
0.00000007	4.9641	0.00000035	1760406685
0.00000007	1.5202	0.00000011	1760406449
0.00000007	1.1169	0.00000008	1760406388
0.00000007	5.1503	0.00000036	1760406363
0.00000007	3.2267	0.00000023	1760405679
0.00000007	3.9403	0.00000028	1760405498
0.00000007	0.8066	0.00000006	1760405262
0.00000007	3.9713	0.00000028	1760404041
0.00000007	5.8639	0.00000041	1760403643
0.00000007	4.778	0.00000033	1760403572
0.00000007	0.8377	0.00000006	1760402948
0.00000007	1.3961	0.0000001	1760402786
0.00000007	5.4295	0.00000038	1760401952
0.00000007	2.2028	0.00000015	1760401074
0.00000007	4.2505	0.0000003	1760400818
0.00000007	2.2028	0.00000015	1760400393
0.00000007	0.7756	0.00000005	1760400235
0.00000007	5.3054	0.00000037	1760400114
0.00000007	3.3508	0.00000023	1760400104
0.00000007	2.6372	0.00000018	1760399420
0.00000007	4.2505	0.0000003	1760398255
0.00000007	1.5823	0.00000011	1760397330
0.00000007	3.8472	0.00000027	1760397307
0.00000007	0.9928	0.00000007	1760396715
0.00000007	0.3412	0.00000002	1760395525
0.00000007	2.482	0.00000017	1760395331
0.00000007	3.9092	0.00000027	1760395297
0.00000007	0.6205	0.00000004	1760395244
0.00000007	2.5751	0.00000018	1760394538
0.00000007	1.9546	0.00000014	1760393959
0.00000007	4.9951	0.00000035	1760393651
0.00000007	5.4916	0.00000038	1760392316
0.00000007	5.0572	0.00000035	1760391200
0.00000007	5.2744	0.00000037	1760391164
0.00000007	5.7087	0.0000004	1760389865
0.00000007	2.6372	0.00000018	1760389802
0.00000007	0.8997	0.00000006	1760389540
0.00000007	2.42	0.00000017	1760389386
0.00000007	0.5584	0.00000004	1760389295
0.00000007	0.8434	0.00000006	1760388775
0.00000007	0.781	0.00000005	1760388345
0.00000007	2.874	0.0000002	1760387404
0.00000007	3.1552	0.00000022	1760386425
0.00000007	2.8116	0.0000002	1760386229
0.00000006	10.1389	0.00000061	1760386108
0.00000006	25.1754	0.00000151	1760386108
0.00000006	28.9248	0.00000174	1760386108
0.00000007	28.3248	0.00000198	1760386108
0.00000007	27.8722	0.00000195	1760386108
0.00000007	27.4317	0.00000192	1760386108
0.00000007	27.0025	0.00000189	1760386108
0.00000007	26.5845	0.00000186	1760386108
0.00000007	26.3505	0.00000184	1760386108
0.00000007	25.949	0.00000182	1760386108
0.00000007	29.1774	0.00000204	1760386108
0.00000007	25.1224	0.00000176	1760386108
0.00000007	24.8039	0.00000174	1760386108
0.00000007	24.5436	0.00000172	1760386108
0.00000007	23.9372	0.00000168	1760386108
0.00000007	27.1601	0.0000019	1760386108
0.00000007	24.9575	0.00000175	1760386108
0.00000006	5.8798	0.00000035	1760385261
0.00000006	2.8396	0.00000017	1760384692
0.00000006	5.9746	0.00000036	1760383988
0.00000007	14.7326	0.00000103	1760383681
0.00000007	31.0339	0.00000217	1760383681
0.00000007	31.6007	0.00000221	1760383681
0.00000006	28.1293	0.00000169	1760383681
0.00000006	32.7112	0.00000196	1760383681
0.00000006	20.0202	0.0000012	1760383681
0.00000007	12.7815	0.00000089	1760383641
0.00000007	28.8654	0.00000202	1760383641
0.00000007	29.4311	0.00000206	1760383641
0.00000007	29.9498	0.0000021	1760383641
0.00000007	30.4838	0.00000213	1760383641
0.00000007	19.318	0.00000135	1760383641
0.00000007	13.5997	0.00000095	1760383608
0.00000007	30.3366	0.00000212	1760383608
0.00000007	27.442	0.00000192	1760383608
0.00000007	27.9032	0.00000195	1760383608
0.00000007	28.4377	0.00000199	1760383608
0.00000007	16.1657	0.00000113	1760383608
0.00000007	8.2524	0.00000058	1760383556
0.00000007	24.1868	0.00000169	1760383556
0.00000007	27.2161	0.00000191	1760383556
0.00000007	26.7736	0.00000187	1760383556
0.00000007	26.3429	0.00000184	1760383556
0.00000008	19.504	0.00000156	1760383556
0.00000006	8.8872	0.00000053	1760383533
0.00000006	25.3555	0.00000152	1760383533
0.00000006	24.9975	0.0000015	1760383533
0.00000006	28.7225	0.00000172	1760383533
0.00000007	28.2594	0.00000198	1760383533
0.00000007	27.8086	0.00000195	1760383533
0.00000007	27.4317	0.00000192	1760383533
0.00000007	27.0025	0.00000189	1760383533
0.00000007	26.5845	0.00000186	1760383533
0.00000007	26.1772	0.00000183	1760383533
0.00000007	29.4311	0.00000206	1760383533
0.00000007	25.3385	0.00000177	1760383533
0.00000007	28.6808	0.00000201	1760383533
0.00000007	24.5953	0.00000172	1760383533
0.00000007	27.7867	0.00000195	1760383533
0.00000007	23.8386	0.00000167	1760383533
0.00000007	23.4986	0.00000164	1760383533
0.00000008	4.5365	0.00000036	1760383533
0.00000007	11.442	0.0000008	1760383458
0.00000006	32.2593	0.00000194	1760383458
0.00000006	28.7225	0.00000172	1760383458
0.00000006	29.1983	0.00000175	1760383458
0.00000006	29.6875	0.00000178	1760383458
0.00000006	33.6005	0.00000202	1760383458
0.00000007	11.5142	0.00000081	1760383387
0.00000007	22.3308	0.00000156	1760383387
0.00000007	34.4091	0.00000241	1760383387
0.00000007	31.174	0.00000218	1760383387
0.00000007	31.5289	0.00000221	1760383387
0.00000006	23.6226	0.00000142	1760383387
0.00000007	10.8192	0.00000076	1760383360
0.00000007	27.9618	0.00000196	1760383360
0.00000007	31.8237	0.00000223	1760383360
0.00000007	32.4389	0.00000227	1760383360
0.00000007	33.0743	0.00000232	1760383360