Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000490.00000034978.060524.740.000000390.00000040.00000040.00000049-18.45 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000394.68610.00000183
0.0000003911.85750.00000462
0.0000003912.08650.00000471
0.0000003812.04990.00000458
0.0000003812.57720.00000478
0.0000003712.7380.00000471
0.0000003712.38050.00000458
0.0000003612.91690.00000465
0.0000003613.07690.00000471
0.0000003613.32870.0000048
0.0000003513.5830.00000475
0.0000003514.21920.00000498
0.0000003414.53610.00000494
0.0000003414.36490.00000488
0.0000003315.11140.00000499
0.0000003314.93790.00000493
0.0000003315.26660.00000504
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.0000004 4.29890.00000172
0.0000004 11.25480.0000045
0.00000041 11.42060.00000468
0.00000041 4.22830.00000173
0.00000041 11.20390.00000459
0.00000042 10.78110.00000453
0.00000042 10.61150.00000446
0.00000042 10.450.00000439
0.00000043 9.5560.00000411
0.00000043 2.64620.00000114
0.00000044 10.24810.00000451
0.00000044 10.16730.00000447
0.00000044 10.00890.0000044
0.00000045 9.91120.00000446
0.00000045 9.52960.00000429
0.00000046 9.5860.00000441
0.00000046 9.44860.00000435
0.00000047 9.03970.00000425
0.00000047 9.18320.00000432
0.00000051 301.01040.00015352
0.00000076 0.00010.00
0.00000095 0.00060.00
0.00000104 0.00040.00
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.0000004 0.25180.00000011741750606
0.000000390.51690.00000021741750565
0.0000004 0.19880.000000081741750467
0.0000004 2.34610.000000941741750337
0.0000004 1.29890.000000521741750135
0.00000041.460.000000581741749741
0.0000004 1.20950.000000481741749696
0.0000004 0.54860.000000221741749683
0.0000004 0.89910.000000361741749626
0.0000004 0.93750.000000381741749615
0.000000392.05730.00000081741749611
0.0000004 0.61050.000000241741749545
0.0000004 0.14920.000000061741748045
0.0000004 0.63710.000000251741747157
0.0000004 2.3760.000000951741747000
0.0000004 2.70650.000001081741746387
0.00000043.91680.000001571741745990
0.00000042.46780.000000991741745526
0.0000004 1.75130.00000071741745114
0.00000041.41960.000000571741745076
0.00000042.18920.000000881741744944
0.0000004 0.43780.000000181741744854
0.00000042.40150.000000961741744003
0.0000004 0.00310.001741743410
0.0000004 1.75130.00000071741743257
0.00000042.33510.000000931741743146
0.00000041.96360.000000791741743060
0.0000004 2.17590.000000871741741451
0.00000040.61030.000000241741741313
0.00000041.67170.000000671741740653
0.00000041.87070.000000751741740506
0.0000004 2.06980.000000831741740385
0.00000043.85580.000001541741738466
0.00000041.00690.00000041741738141
0.00000040.33120.000000131741737341
0.0000004 1.07310.000000431741736980
0.00000040.83460.000000331741736881
0.0000004 1.15260.000000461741735864
0.0000004 1.08640.000000431741735352
0.00000042.22580.000000891741734780
0.00000041.03340.000000411741734246
0.00000041.05990.000000421741733508
0.00000040.15890.000000061741733502
0.0000004 1.17910.000000471741733342
0.00000041.28510.000000511741733182
0.0000004 1.77530.000000711741732439
0.0000004 1.07310.000000431741731202
0.0000004 0.87710.000000351741729847
0.0000004 4.07960.000001631741729679
0.0000004 0.82290.000000331741729241
0.000000390.51760.00000021741729195
0.000000392.45550.000000961741729101
0.000000390.75650.00000031741729081
0.0000004 0.050.000000021741728792
0.0000004 1.92470.000000771741728481
0.0000004 1.12820.000000451741728426
0.000000391.04860.000000411741728060
0.0000004 0.94240.000000381741727916
0.000000390.34510.000000131741727360
0.0000004 0.83620.000000331741726501
0.0000004 3.23740.000001291741726258
0.000000392.12640.000000831741726230
0.000000391.47510.000000581741725849
0.0000004 2.37890.000000951741725800
0.0000004 3.39580.000001361741725765
0.0000004 1.96940.000000791741725508
0.000000390.59880.000000231741725018
0.0000004 1.79640.000000721741724990
0.0000004 3.28280.000001311741724419
0.0000004 2.67780.000001071741724418
0.0000004 0.12630.000000051741724412
0.0000004 1.5790.000000631741724225
0.00000039 4.38410.000001711741724225
0.0000004 6.98650.000002791741724225
0.00000039 4.47390.000001741741724223
0.000000391.94590.000000761741724222
0.00000039 1.93680.000000761741724197
0.00000039 0.44330.000000171741724148
0.000000391.85410.000000721741724072
0.00000039 1.22770.000000481741724050
0.00000039 1.12530.000000441741723998
0.00000039 0.10230.000000041741723982
0.00000039 0.60460.000000241741723754
0.00000039 1.77350.000000691741723382
0.000000390.32240.000000131741723218
0.00000039 1.15540.000000451741723215
0.000000390.12110.000000051741723153
0.00000039 2.29750.00000091741722611
0.00000039 2.05570.00000081741722598
0.000000390.16120.000000061741722349
0.00000039 0.20150.000000081741721471
0.000000391.78690.00000071741721332
0.000000391.97470.000000771741720865
0.000000390.42890.000000171741720386
0.00000039 1.70250.000000661741720162
0.000000393.92830.000001531741720156
0.000000393.91210.000001531741719149
0.000000392.06150.00000081741719018
0.000000390.85670.000000331741718944
0.000000391.39220.000000541741718746
0.00000039 0.97720.000000381741718636
0.000000392.4230.000000941741718397
0.000000390.40160.000000161741718124
0.00000039 0.97720.000000381741717735
0.000000391.79380.00000071741717144
0.00000039 0.87010.000000341741716844
0.000000390.49530.000000191741716718
0.00000039 3.49630.000001361741716150
0.00000039 1.67770.000000651741716131
0.00000039 0.00890.001741715968
0.00000039 4.48180.000001751741715965
0.00000039 0.00430.001741715963
0.00000039 2.1540.000000841741715960
0.00000039 0.00270.001741715960
0.00000039 2.36440.000000921741715960
0.00000039 0.0090.001741715888
0.00000039 4.52830.000001771741715885
0.00000039 4.5110.000001761741715880
0.00000038 3.52110.000001341741715872
0.00000038 0.00340.001741715870
0.00000038 0.82370.000000311741715870
0.00000038 0.00280.001741715867
0.00000038 4.55460.000001731741715867
0.000000380.00010.001741715821
0.000000380.00050.001741715819
0.000000382.19320.000000831741715818
0.00000038 3.96920.000001511741715761
0.00000038 0.00010.001741715750
0.00000038 0.00010.001741715747
0.00000038 0.00010.001741715734
0.00000038 0.00010.001741715727
0.00000038 0.00010.001741715724
0.00000038 0.00010.001741715720
0.00000038 0.00010.001741715714
0.00000038 3.21950.000001221741715714
0.00000038 0.00010.001741715706
0.00000038 0.00010.001741715702
0.00000038 0.00010.001741715699
0.000000380.41350.000000161741715692
0.00000038 4.04260.000001541741715692
0.00000038 0.00010.001741715691
0.00000039 0.8830.000000341741715661
0.00000039 0.00010.001741715648
0.000000382.35720.00000091741715647
0.00000039 0.00050.001741715646
0.00000038 3.59010.000001361741715640
0.00000038 7.82110.000002971741715639
0.00000038 0.02250.000000011741715630
0.00000038 11.2030.000004261741715630
0.00000037 8.92520.00000331741715629
0.00000037 2.06690.000000761741715629
0.00000037 0.02380.000000011741715616
0.00000037 0.48320.000000181741715616
0.00000037 4.34760.000001611741715615
0.00000037 2.09380.000000771741715595
0.00000037 1.76660.000000651741715584
0.00000037 4.45990.000001651741715583
0.00000037 0.29590.000000111741715583
0.00000037 2.26750.000000841741715583
0.00000037 5.33690.000001971741715571
0.00000037 1.71880.000000641741715571
0.00000036 4.70120.000001691741715566
0.00000037 2.38540.000000881741715566
0.00000036 0.02030.000000011741715562
0.00000037 4.12340.000001531741715562
0.00000036 0.00010.001741715556
0.00000036 11.34870.000004091741715556
0.00000036 4.98880.00000181741715556
0.00000036 0.09430.000000031741715546
0.00000036 0.02760.000000011741715546
0.000000361.70750.000000611741715534
0.00000036 4.20930.000001521741715509
0.00000036 2.82440.000001021741715509
0.000000363.0290.000001091741715508
0.000000360.09250.000000031741715508
0.000000361.61580.000000581741715508
0.00000035 4.72410.000001651741715507
0.00000035 0.01010.001741715495
0.00000035 4.55260.000001591741715494
0.00000035 3.54420.000001241741715487
0.00000035 3.54910.000001241741715482
0.00000035 0.00960.001741715475
0.00000035 4.33490.000001521741715474
0.00000035 0.0070.001741715467
0.00000035 7.95670.000002781741715467
0.00000035 12.15550.000004251741715466
0.00000034 1.5540.000000531741715465
0.00000034 3.040.000001031741715464
0.00000034 0.00010.001741715463
0.00000034 0.00010.001741715462
0.00000034 0.00010.001741715461
0.00000034 0.00940.001741715459
0.00000034 4.71290.00000161741715458
0.00000034 0.07230.000000021741715449
0.00000034 4.55410.000001551741715448
0.000000340.32950.000000111741715124
0.000000341.49010.000000511741715108
0.00000034 1.01720.000000351741715054
0.000000340.7880.000000271741714855
0.000000341.23220.000000421741714418
0.00000034 1.71930.000000581741713873
0.00000034 0.50140.000000171741713722
0.00000034 2.37840.000000811741713203
0.000000342.37840.000000811741713057
0.00000034 1.67630.000000571741712698
0.000000342.56470.000000871741712594
0.00000034 0.77370.000000261741711944
0.00000034 2.17780.000000741741711706
0.00000034 1.48760.000000511741711686
0.000000344.67530.000001591741711461
0.000000342.57470.000000881741710779
0.000000341.70210.000000581741710755
0.000000340.6150.000000211741710172
0.000000340.18590.000000061741709959
0.000000340.2230.000000081741708819
0.000000341.09540.000000371741708809
0.00000034 1.68710.000000571741708372
0.000000345.09770.000001731741707919
0.000000340.24880.000000081741707664
0.000000340.26420.000000091741707664
0.000000344.61750.000001571741707664
0.000000344.45830.000001521741707513
0.000000353.80780.000001331741707411
0.000000354.1340.000001451741706716
0.00000035 0.25530.000000091741706331
0.000000353.98010.000001391741706149
0.000000354.62920.000001621741705993
0.000000350.22620.000000081741705790
0.000000350.14120.000000051741705619
0.00000035 1.62410.000000571741705586
0.000000352.38670.000000841741705572
0.000000351.80770.000000631741705535
0.000000353.5870.000001261741705523
0.000000352.03370.000000711741705272
0.00000035 0.76260.000000271741704825
0.000000353.77830.000001321741704058
0.000000352.26850.000000791741704031
0.000000350.48520.000000171741704028
0.0000003512.6220.000004421741704026
0.000000364.84820.000001751741704026
0.000000363.25030.000001171741704019
0.000000363.73820.000001351741704001
0.000000360.01040.001741703993
0.000000360.99260.000000361741703991
0.000000363.85860.000001391741703987
0.000000364.01490.000001451741703965
0.000000368.63190.000003111741703960
0.0000003612.56170.000004521741703960
0.000000373.05730.000001131741703959
0.000000379.83850.000003641741703957
0.000000374.77980.000001771741703953
0.000000370.00010.001741703942
0.0000003710.80370.0000041741703942
0.000000380.00010.001741703940
0.0000003712.97820.00000481741703940
0.000000384.70740.000001791741703940
0.000000394.84330.000001891741703929
0.0000003811.03030.000004191741703929
0.000000394.84330.000001891741703927
0.0000003812.04520.000004581741703927
0.000000390.88640.000000351741703914
0.000000393.89950.000001521741703913
0.000000394.60520.00000181741703911
0.00000039 1.29760.000000511741703911
0.000000390.07670.000000031741703906
0.000000393.65870.000001431741703906
0.000000394.76930.000001861741703906
0.00000043.14490.000001261741703899
0.00000043.23230.000001291741703897
0.0000003912.3870.000004831741703897
0.00000044.63180.000001851741703893
0.00000048.90950.000003561741703893
0.000000414.59290.000001881741703891
0.000000411.96630.000004791741703891
0.0000004111.73040.000004811741703884
0.000000424.42520.000001861741703883
0.0000004111.56890.000004741741703883
0.000000414.58880.000001881741703871
0.000000423.91590.000001641741703870
0.000000420.51670.000000221741703867
0.000000423.9140.000001641741703856
0.000000424.59070.000001931741703855
0.00000042 1.94330.000000821741703849
0.000000428.50470.000003571741703847
0.000000434.46060.000001921741703846
0.000000426.84490.000002871741703842
0.000000431.65980.000000711741703842
0.000000432.67620.000001151741703841
0.000000437.18580.000003091741703839
0.00000043 4.38720.000001891741703837
0.000000434.36940.000001881741703833
0.000000444.37120.000001921741703832
0.000000444.46550.000001961741703786
0.000000444.31180.00000191741703300
0.000000441.43720.000000631741703279
0.000000441.60670.000000711741703224
0.000000440.99690.000000441741703222
0.000000442.31120.000001021741703220
0.000000450.00010.001741703220
0.000000446.82990.000003011741703220