Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.00000020.00000018951.349611.010.000000180.000000180.000000180.0000002-6.64 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000187.37320.00000133
0.0000001818.28520.00000329
0.0000001874.34250.00001338
0.0000001817.71530.00000319
0.0000001818.92630.00000341
0.0000001719.26920.00000328
0.0000001719.62270.00000334
0.0000001719.02690.00000323
0.0000001720.34480.00000346
0.0000001720.7320.00000352
0.0000001621.13160.00000338
0.0000001620.50870.00000328
0.0000001618.20690.00000291
0.0000001622.38960.00000358
0.0000001522.84420.00000343
0.0000001522.25860.00000334
0.0000001522.70140.00000341
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000018 6.23470.00000112
0.00000019 16.76270.00000318
0.00000019 16.49480.00000313
0.00000019 16.23390.00000308
0.00000019 16.06810.00000305
0.00000019 16.60280.00000315
0.0000002 16.33480.00000327
0.0000002 16.0740.00000321
0.0000002 15.70140.00000314
0.0000002 14.79240.00000296
0.0000002 15.3430.00000307
0.00000021 15.10790.00000317
0.00000021 12.84190.0000027
0.00000021 14.66590.00000308
0.00000021 12.51270.00000263
0.00000021 14.23490.00000299
0.00000022 13.3640.00000294
0.00000095 0.00060.00
0.00000104 0.00040.00
0.0000104 152.6120.00158716
0.000104 114.4590.01190374
0.00104 85.84430.08927807
0.0104 257.53292.67834216
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000181.11330.00000021749586107
0.00000018 3.71120.000000671749585988
0.00000018 3.16430.000000571749585503
0.000000183.53540.000000641749585438
0.00000018 2.4220.000000441749585019
0.000000182.65640.000000481749583656
0.000000182.69550.000000491749583122
0.00000018 2.28530.000000411749582440
0.000000182.46110.000000441749582381
0.000000182.07040.000000371749581736
0.00000018 3.10570.000000561749579167
0.00000018 3.0080.000000541749578891
0.000000181.66030.00000031749578885
0.00000018 0.48830.000000091749578757
0.00000018 0.87890.000000161749578470
0.000000183.24240.000000581749578097
0.00000018 3.57450.000000641749577162
0.000000181.38680.000000251749576457
0.00000018 2.24620.00000041749575940
0.00000018 2.55880.000000461749575673
0.000000181.87510.000000341749575564
0.00000018 0.93750.000000171749575539
0.00000018 3.28150.000000591749574712
0.000000182.50020.000000451749573444
0.00000018 2.22670.00000041749573437
0.000000182.22670.00000041749573067
0.000000194.32710.000000821749572805
0.0000001917.36830.00000331749572805
0.0000001817.66520.000003181749572805
0.0000001815.91290.000002861749572805
0.000000191.90630.000000361749572659
0.00000019 0.73170.000000141749572543
0.00000019 3.13870.00000061749572363
0.00000019 2.06030.000000391749572347
0.000000190.2310.000000041749572194
0.00000019 2.86910.000000551749572003
0.00000019 3.65860.00000071749571953
0.00000019 1.30940.000000251749570314
0.00000019 1.54040.000000291749568994
0.00000019 1.90630.000000361749568444
0.00000019 1.75220.000000331749567883
0.000000191.96410.000000371749567712
0.000000190.59690.000000111749566269
0.00000019 0.26950.000000051749566032
0.00000019 3.58160.000000681749565830
0.00000019 2.92690.000000561749564781
0.00000019 0.55840.000000111749563759
0.00000019 0.69320.000000131749563616
0.00000019 2.61880.00000051749562922
0.00000019 0.3080.000000061749562153
0.00000019 2.32990.000000441749562039
0.000000192.04110.000000391749561667
0.00000019 0.71240.000000141749561464
0.00000019 3.29270.000000631749561363
0.000000191.42490.000000271749560779
0.000000191.67520.000000321749560534
0.000000191.17460.000000221749559759
0.000000192.04110.000000391749559285
0.000000190.42360.000000081749559280
0.000000192.31070.000000441749558879
0.000000190.26950.000000051749558480
0.00000019 1.84850.000000351749558453
0.00000019 3.44680.000000651749558202
0.00000019 1.15530.000000221749558199
0.00000019 0.75090.000000141749557416
0.000000190.59690.000000111749557291
0.00000019 2.17590.000000411749557019
0.000000192.29140.000000441749556978
0.00000019 1.63670.000000311749555546
0.00000019 0.28880.000000051749554986
0.00000019 0.59690.000000111749554671
0.00000019 0.92420.000000181749554214
0.00000019 2.17590.000000411749553966
0.00000019 0.8280.000000161749553863
0.00000019 1.810.000000341749553661
0.000000191.19380.000000231749553520
0.000000192.4070.000000461749552744
0.000000192.77280.000000531749552270
0.00000019 1.61750.000000311749551812
0.00000019 3.3120.000000631749551801
0.000000196.52730.000001241749550985
0.0000001917.42730.000003311749550985
0.0000001916.91810.000003211749550985
0.0000001913.70160.00000261749550985
0.00000019 3.3410.000000631749549963
0.00000019 3.60670.000000691749549649
0.000000192.96130.000000561749549187
0.00000019 0.30370.000000061749547950
0.00000019 2.61960.00000051749547681
0.00000019 1.87930.000000361749547260
0.000000193.49280.000000661749547194
0.00000019 0.43660.000000081749546853
0.00000026.4060.000001281749545986
0.000000216.92320.000003381749545986
0.0000001917.21210.000003271749545986
0.0000001916.80340.000003191749545986
0.00000026.84780.000001371749545981
0.000000217.3660.000003471749545981
0.000000216.89740.000003381749545981
0.0000001916.80270.000003191749545981
0.000000216.70550.000003341749545963
0.000000216.99240.00000341749545963
0.000000217.35290.000003471749545963
0.000000216.88450.000003381749545963
0.0000001917.17220.000003261749545963
0.0000001916.20510.000003081749545963
0.00000019 6.55890.000001251749545927
0.000000217.39230.000003481749545918
0.000000216.92320.000003381749545918
0.0000001912.01720.000002281749545918
0.00000026.58630.000001321749545875
0.000000217.28760.000003461749545875
0.000000216.82020.000003361749545875
0.0000001912.72520.000002421749545875
0.00000027.01730.00000141749545845
0.000000217.08130.000003421749545845
0.000000216.61720.000003321749545845
0.000000210.16330.000002031749545845
0.000000195.27510.0000011749545845
0.000000216.77950.000003361749545840
0.000000217.06860.000003411749545840
0.000000216.60470.000003321749545840
0.00000026.75990.000001351749545840
0.00000019 2.54730.000000481749545651
0.00000019 2.64310.00000051749545525
0.000000190.42130.000000081749544029
0.000000191.70460.000000321749543684
0.00000019 0.95760.000000181749543630
0.000000190.55540.000000111749542832
0.00000019 1.22570.000000231749542333
0.00000019 3.52410.000000671749541930
0.00000019 2.71970.000000521749541832
0.00000019 1.64710.000000311749541790
0.00000019 1.30240.000000251749539898
0.000000191.16830.000000221749539781
0.00000019 2.18340.000000411749539503
0.000000192.22170.000000421749539049
0.00000019 3.17930.00000061749538733
0.000000191.74290.000000331749537377
0.000000193.06440.000000581749537001
0.000000190.21060.000000041749536671
0.00000019 1.85780.000000351749536451
0.000000192.10680.00000041749536229
0.00000019 0.90010.000000171749536166
0.00000019 3.23680.000000611749535293
0.000000193.02610.000000571749535289
0.00000019 1.91530.000000361749535090
0.000000190.76610.000000151749534682
0.00000019 2.47070.000000471749534210
0.00000019 2.03020.000000391749534129
0.00000019 0.47880.000000091749533124
0.00000019 0.24890.000000051749532940
0.00000019 2.79630.000000531749532478
0.00000019 1.64710.000000311749530380
0.000000192.31750.000000441749529996
0.000000192.10680.00000041749529786
0.00000019 2.70050.000000511749528735
0.00000019 1.05340.00000021749528128
0.00000019 2.0110.000000381749527406
0.00000019 1.05340.00000021749527200
0.00000019 3.0070.000000571749525593
0.000000190.44050.000000081749525544
0.00000019 3.0070.000000571749525263
0.00000019 2.85370.000000541749524286
0.00000019 2.08760.00000041749524175
0.00000019 0.99590.000000191749523891
0.000000193.61990.000000691749523675
0.000000192.16420.000000411749523424
0.000000193.52410.000000671749523239
0.000000193.61990.000000691749522785
0.00000019 0.80440.000000151749522207
0.00000019 3.390.000000641749522139
0.00000019 0.65120.000000121749521914
0.000000190.59370.000000111749521414
0.00000019 1.07250.00000021749520945
0.000000191.57050.00000031749520151
0.000000191.99190.000000381749520051
0.000000192.91120.000000551749519779
0.00000019 2.54730.000000481749519107
0.000000191.39810.000000271749518786
0.000000192.260.000000431749518266
0.000000193.02610.000000571749517184
0.00000019 1.43640.000000271749517022
0.00000019 1.41730.000000271749516924
0.000000192.14510.000000411749516705
0.000000191.35980.000000261749516608
0.00000019 3.06440.000000581749515895
0.00000019 2.52810.000000481749515646
0.00000019 3.37090.000000641749515378
0.000000191.83860.000000351749515106
0.000000192.62390.00000051749514493
0.00000019 2.85370.000000541749514016
0.00000019 1.41730.000000271749513443
0.000000191.6280.000000311749513336
0.000000192.71970.000000521749513313
0.00000019 0.86180.000000161749513234
0.00000019 1.60880.000000311749511067
0.00000019 2.260.000000431749510906
0.00000019 3.58160.000000681749510828
0.00000019 0.90010.000000171749510595
0.000000191.7620.000000331749510438
0.000000190.51710.00000011749510055
0.000000191.81950.000000351749509774
0.00000019 3.29430.000000631749509631
0.000000191.28320.000000241749509184
0.00000019 3.35170.000000641749509172
0.00000019 1.28320.000000241749508525
0.000000191.14910.000000221749508427
0.00000019 1.03420.00000021749508216
0.00000019 2.45150.000000471749507974
0.000000193.16020.00000061749507250
0.00000019 2.83460.000000541749507079
0.000000190.45960.000000091749506333
0.00000019 0.99590.000000191749505873
0.000000191.3790.000000261749504559
0.000000193.08360.000000591749503495
0.00000019 0.72780.000000141749503210
0.00000019 0.97680.000000191749502309
0.000000193.31340.000000631749502097
0.00000019 1.72370.000000331749501487
0.00000019 3.27510.000000621749501377
0.000000193.17930.00000061749501258
0.00000019 0.24890.000000051749501124
0.00000026.63760.000001331749501119
0.0000001917.26550.000003281749501119
0.0000001917.42730.000003311749501119
0.0000001914.24840.000002711749501119
0.0000002 1.18910.000000241749500602
0.0000002 1.510.00000031749500478
0.0000002 0.62280.000000121749499494
0.00000020.35860.000000071749498299
0.0000002 1.83080.000000371749498199
0.00000020.35860.000000071749497700
0.00000022.64250.000000531749497259
0.0000002 1.64210.000000331749497077
0.0000002 0.7550.000000151749496751
0.00000020.6040.000000121749496137
0.0000002 0.67950.000000141749495798
0.0000002 0.39630.000000081749495346
0.0000002 3.58620.000000721749495055
0.0000002 2.79350.000000561749492920
0.0000002 1.90630.000000381749491375
0.0000002 0.69830.000000141749491170
0.00000020.9060.000000181749489971
0.0000002 0.26420.000000051749489444
0.00000023.34080.000000671749488795
0.00000021.98180.00000041749488193
0.00000021.52880.000000311749487660
0.0000002 1.49110.00000031749487657
0.00000021.73650.000000351749487537
0.0000002 1.00030.00000021749487203
0.00000020.62280.000000121749487147
0.00000023.45410.000000691749486952
0.0000002 2.68020.000000541749486760
0.00000022.88780.000000581749486623
0.0000002 1.75530.000000351749486567
0.00000021.49110.00000031749486146
0.00000020.92480.000000181749486123
0.0000002 3.54850.000000711749485622
0.00000023.00110.00000061749485476
0.00000023.1710.000000631749485059
0.0000002 1.58550.000000321749484549
0.00000021.0570.000000211749483892
0.00000022.52920.000000511749483879
0.00000022.64250.000000531749483858
0.0000002 0.47180.000000091749483572
0.00000020.67950.000000141749483081
0.0000002 1.52880.000000311749481891
0.0000002 1.79310.000000361749480801
0.0000002 3.4730.000000691749480483
0.00000022.47260.000000491749480436
0.0000002 1.3590.000000271749479933
0.00000021.62320.000000321749479298
0.0000002 1.84970.000000371749478967
0.0000002 1.88750.000000381749478922
0.00000021.56660.000000311749478361
0.0000002 3.34080.000000671749477833
0.0000002 2.09510.000000421749477786
0.0000002 0.69830.000000141749477641
0.0000002 0.58510.000000121749477100
0.00000021.0570.000000211749476759
0.0000002 2.17060.000000431749476645
0.0000002 1.92520.000000391749475975
0.00000023.07660.000000621749475570
0.0000002 1.94410.000000391749474502
0.0000002 0.64170.000000131749474098
0.0000002 2.03850.000000411749473479
0.0000002 0.49070.00000011749472780
0.00000022.13280.000000431749472094
0.0000002 0.88710.000000181749472082
0.0000002 1.24570.000000251749471869
0.0000002 1.88750.000000381749471661
0.0000002 2.45370.000000491749471459
0.00000022.94450.000000591749470670
0.0000002 3.15210.000000631749470582
0.00000022.54810.000000511749470250
0.00000020.43410.000000091749469417
0.00000023.1710.000000631749468998
0.0000002 1.83080.000000371749468816
0.0000002 2.2650.000000451749468711