
Nonkyc (HMS/BTC) Market Details
Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
High | Low | Volume (HMS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000019 | 0.00000018 | 360.0531 | 0.00 | 0.00000018 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 % |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000018 | 8.3518 | 0.0000015 |
0.00000018 | 22.4451 | 0.00000404 |
0.00000018 | 21.741 | 0.00000391 |
0.00000018 | 18.8068 | 0.00000339 |
0.00000018 | 22.5408 | 0.00000406 |
0.00000017 | 22.9297 | 0.0000039 |
0.00000017 | 23.3298 | 0.00000397 |
0.00000017 | 23.7418 | 0.00000404 |
0.00000017 | 22.9474 | 0.0000039 |
0.00000017 | 24.5809 | 0.00000418 |
0.00000016 | 25.0305 | 0.000004 |
0.00000016 | 25.4941 | 0.00000408 |
0.00000016 | 25.9721 | 0.00000416 |
0.00000016 | 26.4652 | 0.00000423 |
0.00000016 | 25.6131 | 0.0000041 |
0.00000015 | 27.473 | 0.00000412 |
0.00000015 | 28.0149 | 0.0000042 |
0.00000002 | 1.497 | 0.00000003 |
0.00000001 | 990.0991 | 0.0000099 |
0.00000001 | 11,797.0328 | 0.00011797 |
Price (BTC) | Amount (HMS) | Total (BTC) |
---|---|---|
0.00000019 | 7.2964 | 0.00000139 |
0.00000019 | 20.5198 | 0.0000039 |
0.00000019 | 20.1963 | 0.00000384 |
0.00000019 | 18.8945 | 0.00000359 |
0.00000019 | 19.5894 | 0.00000372 |
0.0000002 | 19.2899 | 0.00000386 |
0.0000002 | 18.9979 | 0.0000038 |
0.0000002 | 18.7132 | 0.00000374 |
0.0000002 | 18.4356 | 0.00000369 |
0.0000002 | 19.1646 | 0.00000383 |
0.00000021 | 17.9135 | 0.00000376 |
0.00000021 | 17.6552 | 0.00000371 |
0.00000021 | 17.4031 | 0.00000365 |
0.00000021 | 17.157 | 0.0000036 |
0.00000021 | 17.8816 | 0.00000376 |
0.00000022 | 16.7867 | 0.00000369 |
0.00000022 | 16.5549 | 0.00000364 |
0.00000095 | 0.0006 | 0.00 |
0.00000104 | 0.0004 | 0.00 |
0.0000104 | 152.612 | 0.00158716 |
0.000104 | 114.459 | 0.01190374 |
0.00104 | 85.8443 | 0.08927807 |
0.0104 | 257.5329 | 2.67834216 |
35.00 | 0.0044 | 0.154 |
36.00 | 0.0047 | 0.1692 |
37.00 | 0.0048 | 0.1776 |
38.00 | 0.0048 | 0.1824 |
39.00 | 0.0049 | 0.1911 |
40.00 | 0.0055 | 0.22 |
50.00 | 0.0058 | 0.29 |
55.00 | 0.0064 | 0.352 |
65.00 | 0.0061 | 0.3965 |
70.00 | 0.0055 | 0.385 |
75.00 | 0.0049 | 0.3675 |
80.00 | 0.0096 | 0.768 |
Price (BTC) | Amount (HMS) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000018 | 2.0029 | 0.00000036 | |
0.00000018 | 1.4973 | 0.00000027 | |
0.00000018 | 1.964 | 0.00000035 | |
0.00000019 | 2.1585 | 0.00000041 | |
0.00000018 | 3.578 | 0.00000064 | |
0.00000018 | 1.4195 | 0.00000026 | |
0.00000018 | 1.225 | 0.00000022 | |
0.00000018 | 0.875 | 0.00000016 | |
0.00000018 | 1.964 | 0.00000035 | |
0.00000019 | 3.0724 | 0.00000058 | |
0.00000018 | 0.9917 | 0.00000018 | |
0.00000019 | 0.5444 | 0.0000001 | |
0.00000018 | 1.5751 | 0.00000028 | |
0.00000018 | 3.0335 | 0.00000055 | |
0.00000018 | 1.8279 | 0.00000033 | |
0.00000019 | 2.9169 | 0.00000055 | |
0.00000018 | 2.8585 | 0.00000051 | |
0.00000018 | 3.3447 | 0.0000006 | |
0.00000018 | 3.5197 | 0.00000063 | |
0.00000018 | 1.439 | 0.00000026 | |
0.00000018 | 3.0724 | 0.00000055 | |
0.00000018 | 0.4472 | 0.00000008 | |
0.00000018 | 2.3724 | 0.00000043 | |
0.00000019 | 2.0029 | 0.00000038 | |
0.00000018 | 2.7029 | 0.00000049 | |
0.00000019 | 2.5474 | 0.00000048 | |
0.00000018 | 1.5945 | 0.00000029 | |
0.00000019 | 3.6558 | 0.00000069 | |
0.00000019 | 3.3252 | 0.00000063 | |
0.00000018 | 2.8585 | 0.00000051 | |
0.00000019 | 3.1696 | 0.0000006 | |
0.00000018 | 3.0724 | 0.00000055 | |
0.00000019 | 2.1779 | 0.00000041 | |
0.00000018 | 0.3694 | 0.00000007 | |
0.00000019 | 2.4307 | 0.00000046 | |
0.00000018 | 2.7807 | 0.0000005 | |
0.00000019 | 1.1667 | 0.00000022 | |
0.00000018 | 1.6723 | 0.0000003 | |
0.00000019 | 1.2834 | 0.00000024 | |
0.00000018 | 3.2474 | 0.00000058 | |
0.00000019 | 1.6723 | 0.00000032 | |
0.00000019 | 2.7807 | 0.00000053 | |
0.00000019 | 0.7778 | 0.00000015 | |
0.00000018 | 1.1862 | 0.00000021 | |
0.00000019 | 2.6641 | 0.00000051 | |
0.00000019 | 3.5586 | 0.00000068 | |
0.00000019 | 1.5362 | 0.00000029 | |
0.00000019 | 3.6947 | 0.0000007 | |
0.00000019 | 3.6558 | 0.00000069 | |
0.00000018 | 1.0889 | 0.0000002 | |
0.00000019 | 1.3806 | 0.00000026 | |
0.00000018 | 0.8945 | 0.00000016 | |
0.00000018 | 1.1084 | 0.0000002 | |
0.00000019 | 2.1973 | 0.00000042 | |
0.00000019 | 0.8361 | 0.00000016 | |
0.00000018 | 3.1308 | 0.00000056 | |
0.00000019 | 2.9363 | 0.00000056 | |
0.00000019 | 2.1001 | 0.0000004 | |
0.00000018 | 2.2168 | 0.0000004 | |
0.00000018 | 3.403 | 0.00000061 | |
0.00000019 | 3.2669 | 0.00000062 | |
0.00000019 | 2.139 | 0.00000041 | |
0.00000018 | 1.4584 | 0.00000026 | |
0.00000018 | 2.3529 | 0.00000042 | |
0.00000019 | 2.9169 | 0.00000055 | |
0.00000019 | 2.5279 | 0.00000048 | |
0.00000018 | 0.4667 | 0.00000008 | |
0.00000018 | 2.7418 | 0.00000049 | |
0.00000019 | 2.2751 | 0.00000043 | |
0.00000018 | 1.5751 | 0.00000028 | |
0.00000018 | 2.2362 | 0.0000004 | |
0.00000018 | 2.2946 | 0.00000041 | |
0.00000019 | 3.5586 | 0.00000068 | |
0.00000018 | 0.2916 | 0.00000005 | |
0.00000018 | 3.6752 | 0.00000066 | |
0.00000019 | 3.1308 | 0.00000059 | |
0.00000019 | 0.8361 | 0.00000016 | |
0.00000018 | 1.9251 | 0.00000035 | |
0.00000019 | 2.6057 | 0.0000005 | |
0.00000019 | 1.6334 | 0.00000031 | |
0.00000019 | 1.8473 | 0.00000035 | |
0.00000019 | 1.0111 | 0.00000019 | |
0.00000018 | 1.2056 | 0.00000022 | |
0.00000018 | 0.3305 | 0.00000006 | |
0.00000019 | 2.0807 | 0.0000004 | |
0.00000019 | 2.7418 | 0.00000052 | |
0.00000018 | 0.8167 | 0.00000015 | |
0.00000018 | 2.6252 | 0.00000047 | |
0.00000019 | 0.3305 | 0.00000006 | |
0.00000019 | 3.1502 | 0.0000006 | |
0.00000019 | 3.5197 | 0.00000067 | |
0.00000019 | 0.7778 | 0.00000015 | |
0.00000018 | 2.1196 | 0.00000038 | |
0.00000018 | 0.875 | 0.00000016 | |
0.00000019 | 1.0111 | 0.00000019 | |
0.00000019 | 2.1585 | 0.00000041 | |
0.00000019 | 3.5586 | 0.00000068 | |
0.00000018 | 0.875 | 0.00000016 | |
0.00000019 | 3.2085 | 0.00000061 | |
0.00000018 | 0.9528 | 0.00000017 | |
0.00000018 | 1.5167 | 0.00000027 | |
0.00000018 | 1.4973 | 0.00000027 | |
0.00000019 | 3.5197 | 0.00000067 | |
0.00000018 | 1.964 | 0.00000035 | |
0.00000018 | 1.6334 | 0.00000029 | |
0.00000019 | 0.70 | 0.00000013 | |
0.00000018 | 2.9363 | 0.00000053 | |
0.00000019 | 2.8196 | 0.00000054 | |
0.00000019 | 1.0306 | 0.0000002 | |
0.00000019 | 1.6918 | 0.00000032 | |
0.00000019 | 0.7972 | 0.00000015 | |
0.00000018 | 2.2751 | 0.00000041 | |
0.00000019 | 1.2834 | 0.00000024 | |
0.00000019 | 2.5474 | 0.00000048 | |
0.00000019 | 3.6364 | 0.00000069 | |
0.00000019 | 2.7807 | 0.00000053 | |
0.00000019 | 2.9946 | 0.00000057 | |
0.00000018 | 1.0889 | 0.0000002 | |
0.00000019 | 3.2863 | 0.00000062 | |
0.00000018 | 2.0612 | 0.00000037 | |
0.00000018 | 2.1585 | 0.00000039 | |
0.00000018 | 0.2333 | 0.00000004 | |
0.00000019 | 0.7195 | 0.00000014 | |
0.00000018 | 2.7224 | 0.00000049 | |
0.00000019 | 2.7807 | 0.00000053 | |
0.00000018 | 1.7501 | 0.00000032 | |
0.00000019 | 0.525 | 0.0000001 | |
0.00000018 | 3.6558 | 0.00000066 | |
0.00000018 | 2.4113 | 0.00000043 | |
0.00000018 | 1.8084 | 0.00000033 | |
0.00000018 | 1.4778 | 0.00000027 | |
0.00000019 | 1.8279 | 0.00000035 | |
0.00000018 | 2.8585 | 0.00000051 | |
0.00000019 | 1.5751 | 0.0000003 | |
0.00000018 | 0.9917 | 0.00000018 | |
0.00000019 | 1.5945 | 0.0000003 | |
0.00000019 | 0.7583 | 0.00000014 | |
0.00000018 | 2.5279 | 0.00000046 | |
0.00000019 | 3.5197 | 0.00000067 | |
0.00000018 | 1.0306 | 0.00000019 | |
0.00000018 | 0.70 | 0.00000013 | |
0.00000019 | 0.4278 | 0.00000008 | |
0.00000018 | 2.314 | 0.00000042 | |
0.00000018 | 3.1696 | 0.00000057 | |
0.00000018 | 2.2168 | 0.0000004 | |
0.00000018 | 2.9752 | 0.00000054 | |
0.00000019 | 3.4613 | 0.00000066 | |
0.00000019 | 3.4808 | 0.00000066 | |
0.00000018 | 0.4667 | 0.00000008 | |
0.00000019 | 0.5833 | 0.00000011 | |
0.00000019 | 0.7778 | 0.00000015 | |
0.00000018 | 1.4195 | 0.00000026 | |
0.00000019 | 0.525 | 0.0000001 | |
0.00000018 | 1.3612 | 0.00000025 | |
0.00000019 | 2.7807 | 0.00000053 | |
0.00000019 | 0.8361 | 0.00000016 | |
0.00000018 | 1.5167 | 0.00000027 | |
0.00000019 | 1.225 | 0.00000023 | |
0.00000019 | 0.7389 | 0.00000014 | |
0.00000019 | 1.1084 | 0.00000021 | |
0.00000018 | 2.6057 | 0.00000047 | |
0.00000019 | 2.1779 | 0.00000041 | |
0.00000019 | 0.4861 | 0.00000009 | |
0.00000018 | 1.1278 | 0.0000002 | |
0.00000018 | 2.9169 | 0.00000053 | |
0.00000019 | 3.1696 | 0.0000006 | |
0.00000018 | 1.4973 | 0.00000027 | |
0.00000018 | 2.0418 | 0.00000037 | |
0.00000019 | 3.4808 | 0.00000066 | |
0.00000018 | 1.6723 | 0.0000003 | |
0.00000019 | 2.0807 | 0.0000004 | |
0.00000018 | 2.6252 | 0.00000047 | |
0.00000018 | 3.5586 | 0.00000064 | |
0.00000019 | 2.7418 | 0.00000052 | |
0.00000018 | 1.5751 | 0.00000028 | |
0.00000018 | 0.525 | 0.00000009 | |
0.00000019 | 0.4083 | 0.00000008 | |
0.00000018 | 3.4224 | 0.00000062 | |
0.00000018 | 3.6364 | 0.00000065 | |
0.00000019 | 1.4584 | 0.00000028 | |
0.00000018 | 1.7306 | 0.00000031 | |
0.00000018 | 3.5197 | 0.00000063 | |
0.00000019 | 0.5055 | 0.0000001 | |
0.00000018 | 2.1585 | 0.00000039 | |
0.00000018 | 2.5668 | 0.00000046 | |
0.00000018 | 1.9446 | 0.00000035 | |
0.00000019 | 0.35 | 0.00000007 | |
0.00000019 | 3.2085 | 0.00000061 | |
0.00000018 | 2.1001 | 0.00000038 | |
0.00000018 | 1.7306 | 0.00000031 | |
0.00000018 | 2.2946 | 0.00000041 | |
0.00000019 | 1.1667 | 0.00000022 | |
0.00000018 | 3.6558 | 0.00000066 | |
0.00000018 | 0.3694 | 0.00000007 | |
0.00000018 | 3.4613 | 0.00000062 | |
0.00000019 | 0.5639 | 0.00000011 | |
0.00000019 | 1.0111 | 0.00000019 | |
0.00000019 | 1.4973 | 0.00000028 | |
0.00000018 | 0.3305 | 0.00000006 | |
0.00000019 | 0.8556 | 0.00000016 | |
0.00000018 | 1.1278 | 0.0000002 | |
0.00000018 | 0.5055 | 0.00000009 | |
0.00000018 | 1.0889 | 0.0000002 | |
0.00000018 | 2.5474 | 0.00000046 | |
0.00000018 | 3.3447 | 0.0000006 | |
0.00000019 | 3.0141 | 0.00000057 | |
0.00000019 | 2.7224 | 0.00000052 | |
0.00000019 | 1.3806 | 0.00000026 | |
0.00000018 | 2.9363 | 0.00000053 | |
0.00000019 | 3.2863 | 0.00000062 | |
0.00000018 | 1.1278 | 0.0000002 | |
0.00000019 | 1.7695 | 0.00000034 | |
0.00000018 | 0.2916 | 0.00000005 | |
0.00000019 | 3.403 | 0.00000065 | |
0.00000019 | 1.1862 | 0.00000023 | |
0.00000019 | 0.70 | 0.00000013 | |
0.00000018 | 2.1196 | 0.00000038 | |
0.00000019 | 1.3417 | 0.00000025 | |
0.00000019 | 2.3335 | 0.00000044 | |
0.00000018 | 1.439 | 0.00000026 | |
0.00000019 | 0.2527 | 0.00000005 | |
0.00000018 | 0.6028 | 0.00000011 | |
0.00000019 | 1.05 | 0.0000002 | |
0.00000019 | 0.5639 | 0.00000011 | |
0.00000018 | 2.6446 | 0.00000048 | |
0.00000018 | 0.3305 | 0.00000006 | |
0.00000019 | 1.9834 | 0.00000038 | |
0.00000018 | 1.7112 | 0.00000031 | |
0.00000019 | 1.6918 | 0.00000032 | |
0.00000018 | 7.5985 | 0.00000137 | |
0.00000018 | 20.4921 | 0.00000369 | |
0.00000018 | 21.2279 | 0.00000382 | |
0.00000019 | 5.384 | 0.00000102 | |
0.00000018 | 2.6622 | 0.00000048 | |
0.00000018 | 1.5973 | 0.00000029 | |
0.00000018 | 0.3549 | 0.00000006 | |
0.00000018 | 2.7213 | 0.00000049 | |
0.00000018 | 1.7945 | 0.00000032 | |
0.00000018 | 2.7213 | 0.00000049 | |
0.00000018 | 2.4847 | 0.00000045 | |
0.00000018 | 2.0903 | 0.00000038 | |
0.00000018 | 3.5101 | 0.00000063 | |
0.00000018 | 3.6087 | 0.00000065 | |
0.00000018 | 3.0763 | 0.00000055 | |
0.00000018 | 2.6227 | 0.00000047 | |
0.00000018 | 2.248 | 0.0000004 | |
0.00000018 | 1.479 | 0.00000027 | |
0.00000018 | 1.5578 | 0.00000028 | |
0.00000018 | 1.3023 | 0.00000023 | |
0.00000018 | 9.0456 | 0.00000163 | |
0.00000018 | 22.335 | 0.00000402 | |
0.00000018 | 21.6332 | 0.00000389 | |
0.00000018 | 3.356 | 0.0000006 | |
0.00000018 | 0.7775 | 0.00000014 | |
0.00000019 | 3.421 | 0.00000065 | |
0.00000019 | 0.758 | 0.00000014 | |
0.00000019 | 0.3693 | 0.00000007 | |
0.00000018 | 2.5852 | 0.00000047 | |
0.00000019 | 1.3412 | 0.00000025 | |
0.00000019 | 0.9719 | 0.00000018 | |
0.00000019 | 3.6349 | 0.00000069 | |
0.00000018 | 2.799 | 0.0000005 | |
0.00000019 | 2.3325 | 0.00000044 | |
0.00000018 | 1.7882 | 0.00000032 | |
0.00000018 | 3.6737 | 0.00000066 | |
0.00000019 | 2.799 | 0.00000053 | |
0.00000019 | 2.3325 | 0.00000044 | |
0.00000019 | 1.38 | 0.00000026 | |
0.00000019 | 1.2829 | 0.00000024 | |
0.00000019 | 1.9632 | 0.00000037 | |
0.00000018 | 2.5852 | 0.00000047 | |
0.00000018 | 2.2159 | 0.0000004 | |
0.00000018 | 2.6824 | 0.00000048 | |
0.00000019 | 1.9826 | 0.00000038 | |
0.00000018 | 2.974 | 0.00000054 | |
0.00000018 | 2.2548 | 0.00000041 | |
0.00000019 | 3.11 | 0.00000059 | |
0.00000018 | 1.7105 | 0.00000031 | |
0.00000018 | 2.9934 | 0.00000054 | |
0.00000018 | 3.2072 | 0.00000058 | |
0.00000018 | 2.8962 | 0.00000052 | |
0.00000018 | 2.6435 | 0.00000048 | |
0.00000018 | 0.8747 | 0.00000016 | |
0.00000018 | 3.3238 | 0.0000006 | |
0.00000018 | 2.0409 | 0.00000037 | |
0.00000018 | 3.11 | 0.00000056 | |
0.00000019 | 1.1857 | 0.00000023 | |
0.00000018 | 1.5356 | 0.00000028 | |
0.00000019 | 2.8962 | 0.00000055 | |
0.00000018 | 1.6133 | 0.00000029 | |
0.00000018 | 2.4103 | 0.00000043 | |
0.00000018 | 3.285 | 0.00000059 | |
0.00000018 | 1.1079 | 0.0000002 | |
0.00000018 | 3.5571 | 0.00000064 | |
0.00000018 | 2.974 | 0.00000054 | |
0.00000019 | 1.555 | 0.0000003 | |
0.00000019 | 1.866 | 0.00000035 | |
0.00000019 | 1.6327 | 0.00000031 | |
0.00000019 | 1.38 | 0.00000026 | |
0.00000018 | 1.7882 | 0.00000032 |