Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000320.00000031335.33248.400.000000310.000000320.000000310.00000031+1.02 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000315.28650.00000164
0.0000003113.39310.00000415
0.0000003113.50970.00000419
0.000000313.85630.00000416
0.000000314.03520.00000421
0.000000314.33240.0000043
0.0000002914.16780.00000411
0.0000002914.31310.00000415
0.0000002914.73330.00000427
0.0000002815.40310.00000431
0.0000002815.17450.00000425
0.0000002815.45320.00000433
0.0000002716.13760.00000436
0.0000002716.0370.00000433
0.0000002716.88480.00000456
0.0000002617.26070.00000449
0.0000002616.99420.00000442
0.000000021.4970.00000003
0.0000000111,797.03280.00011797
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000032 4.89330.00000157
0.00000032 12.63540.00000404
0.00000033 12.34360.00000407
0.00000033 12.60430.00000416
0.00000033 12.3640.00000408
0.00000033 12.20250.00000403
0.00000034 12.02840.00000409
0.00000034 11.75410.000004
0.00000034 11.29620.00000384
0.00000035 11.47510.00000402
0.00000035 10.91710.00000382
0.00000036 10.81070.00000389
0.00000036 10.9630.00000395
0.00000036 10.81720.00000389
0.00000036 10.39750.00000374
0.00000037 10.4580.00000387
0.00000037 10.3650.00000384
0.00000076 0.00010.00
0.00000095 0.00060.00
0.00000104 0.00040.00
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.00000032 2.5470.000000821742693065
0.00000031 4.02950.000001251742692014
0.00000031 4.71320.000001461742692011
0.00000031 1.65820.000000511742691633
0.000000312.53960.000000791742691593
0.00000031 2.1960.000000681742691470
0.000000310.44810.000000141742690973
0.00000031 1.80760.000000561742690165
0.00000031 2.77860.000000861742689149
0.000000312.10630.000000651742689012
0.00000031 1.4490.000000451742688368
0.00000031 0.80670.000000251742688280
0.00000031 0.31370.00000011742688170
0.000000310.58260.000000181742687964
0.00000031 1.91210.000000591742686411
0.000000312.30060.000000711742685730
0.000000312.56950.00000081742685311
0.000000312.71880.000000841742685204
0.00000031 1.4490.000000451742684869
0.00000031 2.58440.00000081742684734
0.000000312.65910.000000821742683978
0.000000311.43410.000000441742683589
0.00000031 2.79350.000000871742683458
0.00000031 4.54410.000001411742682969
0.00000031 4.72430.000001461742682753
0.000000314.45640.000001381742682525
0.000000312.15460.000000671742681133
0.000000311.49630.000000461742680849
0.00000031 1.16710.000000361742680741
0.00000031 2.06480.000000641742680578
0.000000310.35910.000000111742678908
0.00000031 2.07980.000000641742678166
0.00000031 0.64340.00000021742676861
0.000000312.52870.000000781742676380
0.00000031 2.21450.000000691742675973
0.000000310.21160.000000071742674045
0.000000313.63990.000001131742673953
0.000000311.85290.000000571742673306
0.000000310.88160.000000271742671833
0.000000312.06210.000000641742671083
0.000000312.22650.000000691742669965
0.00000031 2.6150.000000811742669494
0.000000312.74950.000000851742669268
0.000000310.20920.000000061742666833
0.00000031 2.04710.000000631742665920
0.00000031 1.09080.000000341742665656
0.00000031 0.61260.000000191742665279
0.000000310.62760.000000191742665203
0.000000310.31380.00000011742664587
0.000000311.15060.000000361742664260
0.00000031 1.50920.000000471742664248
0.000000312.19660.000000681742664104
0.00000031 0.95630.00000031742663873
0.00000031 1.10570.000000341742663077
0.00000031 1.21030.000000381742662384
0.000000310.56780.000000181742662215
0.00000031 1.76320.000000551742662163
0.000000312.0770.000000641742662026
0.00000031 2.0920.000000651742661643
0.000000312.57010.00000081742660573
0.00000031 1.38960.000000431742660328
0.00000031 3.81740.000001181742659836
0.00000031 3.87980.00000121742659811
0.00000031 1.45320.000000451742659654
0.000000311.81280.000000561742659266
0.000000310.19470.000000061742659095
0.000000312.03750.000000631742659077
0.000000312.51690.000000781742658789
0.00000031 0.68910.000000211742658504
0.000000310.23970.000000071742658342
0.00000031 1.36330.000000421742658076
0.00000031 1.82780.000000571742657943
0.00000031 2.60680.000000811742657354
0.000000311.22850.000000381742656977
0.000000311.99260.000000621742654979
0.00000031 2.4270.000000751742654797
0.00000031 1.15360.000000361742654696
0.000000310.47940.000000151742654506
0.00000031 0.97380.00000031742654113
0.000000311.49820.000000461742653381
0.000000310.29960.000000091742652492
0.000000311.87270.000000581742652407
0.000000310.50930.000000161742652081
0.00000031 2.38210.000000741742651868
0.00000031 0.26960.000000081742651536
0.000000311.31840.000000411742651493
0.00000031 1.45320.000000451742650552
0.000000312.72670.000000851742649511
0.000000311.21350.000000381742649115
0.00000031 2.75660.000000851742649089
0.000000310.41940.000000131742648131
0.000000310.26960.000000081742647896
0.00000031 2.50190.000000781742647574
0.00000031 2.68170.000000831742647051
0.00000031 1.78280.000000551742646258
0.000000310.64420.00000021742645792
0.000000311.37830.000000431742645476
0.000000311.90270.000000591742644228
0.000000311.34830.000000421742643518
0.00000031 1.79780.000000561742643288
0.000000312.72670.000000851742642727
0.00000031 1.04870.000000331742641777
0.00000031 1.78280.000000551742641532
0.000000311.75280.000000541742640700
0.00000031 1.36330.000000421742640258
0.000000311.69290.000000521742640021
0.000000310.16480.000000051742639634
0.00000031 1.6180.00000051742639552
0.00000031 2.33710.000000721742639479
0.00000031 1.42320.000000441742639458
0.00000031 1.87270.000000581742639309
0.00000031 2.66670.000000831742639183
0.000000312.14240.000000661742639084
0.00000031 1.24350.000000391742638603
0.000000310.79490.000000251742638361
0.000000313.51030.000001091742638348
0.000000311.92980.00000061742636246
0.00000031 1.45110.000000451742635712
0.000000311.79520.000000561742635087
0.000000312.01960.000000631742634344
0.000000310.52360.000000161742633926
0.000000310.00360.001742633682
0.000000310.22440.000000071742633580
0.000000310.00070.001742633309
0.00000031 0.01060.001742633293
0.00000031 4.85020.00000151742633289
0.00000031 2.57640.00000081742633283
0.00000031 4.43680.000001381742633278
0.000000311.36190.000000421742633244
0.000000315.29010.000001641742633152
0.000000312.12530.000000661742633141
0.00000031 0.8830.000000271742633120
0.000000315.17880.000001611742633049
0.00000032 1.01770.000000331742631854
0.000000310.56870.000000181742630940
0.000000311.82590.000000571742630790
0.00000032 0.17960.000000061742630426
0.000000312.54430.000000791742629391
0.00000032 1.66130.000000531742629353
0.000000312.14020.000000661742629306
0.00000032 1.15240.000000371742628970
0.000000311.21230.000000381742628679
0.000000311.84090.000000571742628590
0.00000032 2.27490.000000731742627557
0.000000310.58370.000000181742626889
0.000000310.85310.000000261742626665
0.000000311.07760.000000331742626504
0.000000312.09530.000000651742625910
0.00000032 1.55650.00000051742624494
0.00000032 2.21510.000000711742623924
0.00000032 2.28990.000000731742623115
0.00000032 1.25720.00000041742622829
0.000000311.60140.00000051742621787
0.000000310.34420.000000111742621707
0.000000311.37690.000000431742621606
0.00000032 2.230.000000711742621580
0.00000032 1.97560.000000631742621411
0.000000310.98780.000000311742620757
0.000000311.3320.000000411742620073
0.000000312.03550.000000631742620027
0.00000032 0.83810.000000271742619696
0.000000311.91570.000000591742619157
0.00000032 1.15240.000000371742619149
0.000000312.27490.000000711742619129
0.00000032 1.90080.000000611742618360
0.00000032 1.90080.000000611742617776
0.000000311.51160.000000471742617772
0.00000032 0.47890.000000151742616888
0.00000032 1.57150.00000051742616767
0.000000312.11030.000000651742616765
0.00000032 2.45450.000000791742615072
0.000000310.19450.000000061742614950
0.000000311.84090.000000571742614410
0.00000032 2.55930.000000821742614334
0.00000032 1.7810.000000571742613903
0.000000312.7090.000000841742613154
0.00000032 0.8680.000000281742613034
0.00000032 0.37410.000000121742612539
0.000000310.35920.000000111742612366
0.000000313.73270.000001161742611005
0.000000313.73580.000001161742610998
0.00000032 1.07490.000000341742610957
0.000000312.58280.00000081742610653
0.000000311.98560.000000621742610535
0.00000032 2.61270.000000841742609797
0.00000032 0.77630.000000251742608933
0.000000312.17970.000000681742608832
0.000000310.44790.000000141742608829
0.00000032 2.71720.000000871742608720
0.000000310.2090.000000061742608426
0.00000032 2.07520.000000661742607633
0.00000032 2.47830.000000791742606682
0.000000311.16450.000000361742606539
0.000000310.64190.00000021742605345
0.00000032 0.79120.000000251742605286
0.000000312.40370.000000751742605223
0.000000310.1940.000000061742604720
0.000000312.73210.000000851742603994
0.000000310.2090.000000061742603463
0.000000312.16480.000000671742603416
0.000000311.73180.000000541742601922
0.000000312.59780.000000811742601770
0.000000310.68670.000000211742601660
0.000000310.47770.000000151742601612
0.000000311.28390.00000041742601154
0.000000311.060.000000331742600524
0.00000032 2.65750.000000851742600472
0.00000032 1.35860.000000431742599871
0.000000312.23950.000000691742599423
0.00000032 1.89610.000000611742599184
0.00000032 1.80650.000000581742599008
0.00000032 1.28390.000000411742598760
0.000000312.67240.000000831742598421
0.00000032 2.25440.000000721742598352
0.000000310.64190.00000021742598279
0.000000311.14960.000000361742598187
0.00000032 1.16450.000000371742597267
0.000000312.49330.000000771742596301
0.000000311.97070.000000611742594745
0.00000032 2.29920.000000741742594259
0.00000032 2.40370.000000771742594078
0.00000032 1.29890.000000421742592589
0.000000310.95550.00000031742591800
0.00000032 2.79190.000000891742591694
0.000000311.060.000000331742591458
0.000000312.58280.00000081742591153
0.00000032 2.58280.000000831742589103
0.000000311.17940.000000371742588398
0.000000310.71660.000000221742588162
0.00000032 1.73180.000000551742587972
0.00000032 0.29860.00000011742587211
0.00000032 0.43290.000000141742586976
0.00000032 2.46340.000000791742586839
0.00000032 1.74680.000000561742586803
0.00000032 1.07490.000000341742586256
0.000000311.38840.000000431742585901
0.000000312.00060.000000621742585831
0.000000312.74710.000000851742585684
0.000000310.16420.000000051742585387
0.00000032 0.4180.000000131742585243
0.00000032 2.52310.000000811742585185
0.000000312.73210.000000851742584998
0.000000312.13490.000000661742583198
0.000000310.68670.000000211742583132
0.000000312.38880.000000741742581191
0.000000311.07490.000000331742580940
0.000000310.58220.000000181742580536
0.00000032 0.73150.000000231742580509
0.000000312.38880.000000741742580505
0.000000312.70230.000000841742579577
0.00000032 0.88080.000000281742579076
0.000000312.43350.000000751742578901
0.000000312.3290.000000721742578123
0.00000032 2.120.000000681742577353
0.000000310.88080.000000271742576565
0.00000032 0.79120.000000251742576309
0.000000310.6270.000000191742576009
0.00000032 2.29920.000000741742575380
0.00000032 0.74650.000000241742575072
0.000000311.77660.000000551742574503
0.000000310.35830.000000111742574058
0.000000311.14960.000000361742573827
0.000000310.77630.000000241742573679
0.000000311.95580.000000611742573604
0.00000032 1.55270.00000051742573388
0.00000032 1.52280.000000491742573112
0.00000032 0.50760.000000161742572669
0.000000311.64230.000000511742568366
0.000000310.64190.00000021742567926
0.00000032 1.7020.000000541742567698
0.00000032 1.4930.000000481742567614
0.000000312.20960.000000681742566434
0.00000032 1.19440.000000381742566405
0.000000310.6270.000000191742565912
0.000000312.09020.000000651742564983
0.000000311.37350.000000431742564668
0.00000032 0.70170.000000221742564563
0.00000032 0.86590.000000281742564127
0.00000032 0.1940.000000061742563885
0.000000311.37350.000000431742561934
0.00000032 2.00060.000000641742561489
0.00000032 1.35860.000000431742561089
0.000000311.07490.000000331742561033
0.00000032 1.40340.000000451742560927
0.000000311.52280.000000471742560146
0.00000032 0.35830.000000111742559585
0.00000032 2.01550.000000641742558829
0.00000032 4.74920.000001521742557238
0.000000310.26910.000000081742556757
0.00000032 2.79630.000000891742556725
0.00000032 0.67290.000000221742556431
0.000000312.2580.00000071742556160
0.00000032 2.04860.000000661742556103
0.000000310.82240.000000251742556078
0.000000313.93630.000001221742555516
0.000000311.76220.000000551742555308
0.000000311.29920.00000041742555041
0.000000310.32850.00000011742555001
0.000000312.19520.000000681742554108
0.00000031 0.00940.001742554000