Nonkyc (HMS/BTC) Market Details

Last Updated:
Link to Exchange: Trade (HMS/BTC)
Viewing HMS/BTC market data for the Nonkyc exchange
Market Select
Nonkyc (HMS/BTC) - 24 hours
HighLowVolume (HMS)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000280.00000022668.355311.540.000000220.000000220.000000220.00000028-20.15 %
Nonkyc - HMS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (HMS)Total (BTC)
0.000000226.35220.0000014
0.0000002218.95440.00000417
0.0000002116.71690.00000351
0.0000002119.2640.00000405
0.0000002117.37840.00000365
0.0000002118.94460.00000398
0.000000219.26240.00000385
0.000000220.38210.00000408
0.000000219.2660.00000385
0.000000220.40910.00000408
0.0000001920.14610.00000383
0.0000001920.55540.00000391
0.0000001920.11630.00000382
0.0000001920.51920.0000039
0.0000001820.91880.00000377
0.0000001820.48670.00000369
0.000000021.4970.00000003
0.00000001140.71850.00000141
Sell Orders
Price (BTC)Amount (HMS)Total (BTC)
0.00000022 5.79820.00000128
0.00000023 15.12770.00000348
0.00000023 14.88770.00000342
0.00000023 15.16020.00000349
0.00000023 14.91620.00000343
0.00000024 14.78240.0000034
0.00000024 14.59470.0000035
0.00000024 14.93550.00000358
0.00000024 14.69440.00000353
0.00000024 14.51320.00000348
0.00000025 14.28330.00000357
0.00000025 14.52540.00000363
0.00000025 12.76880.00000319
0.00000025 14.14030.00000354
0.00000026 13.99920.00000364
0.00000026 14.28610.00000371
0.00000026 14.05650.00000365
0.00000095 0.00060.00
0.00000104 0.00040.00
35.00 0.00440.154
36.00 0.00470.1692
37.00 0.00480.1776
38.00 0.00480.1824
39.00 0.00490.1911
40.00 0.00550.22
50.00 0.00580.29
55.00 0.00640.352
65.00 0.00610.3965
70.00 0.00550.385
75.00 0.00490.3675
80.00 0.00960.768
Trade History
Price (BTC)Amount (HMS)Total (BTC)Time Stamp
0.000000221.43910.000000321757984181
0.000000222.09650.000000461757983888
0.000000221.91880.000000421757983829
0.00000022 0.85280.000000191757983780
0.000000221.29690.000000291757983557
0.000000221.19030.000000261757983539
0.00000022 3.34010.000000731757982933
0.00000022 0.97710.000000211757982660
0.00000022 1.84770.000000411757981234
0.000000220.67510.000000151757981055
0.000000222.23860.000000491757980639
0.00000022 1.42130.000000311757980224
0.00000022 0.33320.000000071757979320
0.000000236.01610.000001381757979274
0.0000002211.46980.000002521757979274
0.0000002218.90980.000004161757979274
0.000000229.03850.000001991757979274
0.000000230.47350.000000111757978935
0.000000236.35620.000001461757978823
0.0000002316.87480.000003881757978823
0.0000002316.6220.000003821757978823
0.000000224.70150.000001031757978823
0.00000023 1.34810.000000311757978820
0.000000246.16380.000001481757978746
0.0000002412.56840.000003021757978746
0.0000002417.41950.000004181757978746
0.0000002314.7160.000003381757978746
0.000000255.7390.000001431757978720
0.0000002414.47320.000003471757978720
0.0000002416.77720.000004031757978720
0.000000245.22270.000001251757978720
0.000000255.71650.000001431757978438
0.0000002516.5080.000004131757978438
0.0000002516.27160.000004071757978438
0.000000242.65630.000000641757978438
0.000000265.98410.000001561757978371
0.0000002614.91450.000003881757978371
0.0000002614.66390.000003811757978371
0.000000263.63790.000000951757978371
0.000000265.98410.000001561757978367
0.000000268.11870.000002111757978367
0.0000002615.06930.000003921757978367
0.000000269.99830.00000261757978367
0.000000275.58010.000001511757978280
0.0000002711.40450.000003081757978280
0.0000002714.56340.000003931757978280
0.000000266.75330.000001761757978280
0.000000285.56110.000001561757978196
0.0000002714.35290.000003881757978196
0.0000002714.55080.000003931757978196
0.000000272.96450.00000081757978196
0.00000028 2.4290.000000681757977877
0.000000282.63540.000000741757977822
0.00000028 2.74650.000000771757977671
0.000000282.810.000000791757977525
0.00000028 1.04780.000000291757977471
0.00000028 0.2540.000000071757977426
0.000000280.87310.000000241757977250
0.000000282.98460.000000841757977087
0.00000028 2.63540.000000741757976912
0.000000281.12710.000000321757976659
0.00000028 1.44470.00000041757976593
0.000000282.06380.000000581757976457
0.00000028 2.57190.000000721757976423
0.00000028 2.88940.000000811757975195
0.000000282.57190.000000721757975078
0.00000028 1.50820.000000421757974685
0.00000028 0.28570.000000081757974633
0.000000280.47620.000000131757974437
0.000000281.53990.000000431757973269
0.000000283.01640.000000841757972970
0.000000280.98430.000000281757972148
0.000000282.15910.00000061757971629
0.000000281.98450.000000561757971076
0.000000282.3020.000000641757970546
0.00000028 2.79410.000000781757970441
0.000000282.58770.000000721757970029
0.000000280.57150.000000161757969730
0.00000028 2.65120.000000741757969083
0.000000281.98450.000000561757968466
0.000000281.88920.000000531757968189
0.000000281.270.000000361757968013
0.00000028 1.77810.00000051757967352
0.000000282.38140.000000671757967241
0.000000282.47660.000000691757966639
0.00000028 1.09540.000000311757966202
0.00000028 2.58770.000000721757966003
0.000000282.23850.000000631757964718
0.00000028 1.36530.000000381757964560
0.00000028 1.12710.000000321757964528
0.00000028 1.63520.000000461757964385
0.000000281.63520.000000461757964346
0.000000281.15890.000000321757964053
0.000000282.49250.00000071757963778
0.000000281.58760.000000441757963538
0.00000028 1.23830.000000351757963029
0.00000028 2.00030.000000561757962393
0.000000280.65090.000000181757962254
0.000000280.61910.000000171757962193
0.000000280.17460.000000051757961912
0.000000282.60360.000000731757961598
0.00000028 2.00030.000000561757961509
0.000000281.92090.000000541757961468
0.000000281.22240.000000341757961247
0.000000280.93660.000000261757960277
0.000000281.50820.000000421757959528
0.00000028 2.65120.000000741757959059
0.000000280.17460.000000051757958489
0.000000280.87310.000000241757957932
0.00000028 0.7620.000000211757956847
0.00000028 2.09560.000000591757956533
0.00000028 0.92080.000000261757954813
0.00000028 1.04780.000000291757953439
0.000000280.26980.000000081757953289
0.000000281.61930.000000451757953217
0.000000280.71440.00000021757953020
0.00000028 2.15910.00000061757952586
0.000000280.47620.000000131757951258
0.00000028 0.58740.000000161757951175
0.000000281.1430.000000321757950587
0.00000028 1.5240.000000431757950105
0.00000028 1.58760.000000441757950002
0.00000028 2.4290.000000681757949684
0.00000028 0.60320.000000171757949466
0.000000281.04780.000000291757949392
0.00000028 2.82590.000000791757949153
0.000000282.11150.000000591757948774
0.000000281.34940.000000381757948568
0.00000028 1.38120.000000391757947887
0.000000280.90490.000000251757947873
0.000000280.31750.000000091757947682
0.00000028 2.54010.000000711757947180
0.00000028 2.01620.000000561757947100
0.00000028 0.23810.000000071757947004
0.000000280.36510.00000011757946509
0.00000028 1.19070.000000331757946272
0.00000028 0.79380.000000221757945316
0.000000282.54010.000000711757945284
0.00000028 1.38120.000000391757945095
0.000000282.92110.000000821757944802
0.00000028 2.20670.000000621757943748
0.000000282.98460.000000841757943110
0.00000028 0.93660.000000261757942204
0.00000028 2.58770.000000721757941337
0.00000028 0.84140.000000241757941324
0.000000280.84140.000000241757939855
0.000000280.69850.00000021757939766
0.000000280.77790.000000221757939555
0.00000028 3.01640.000000841757939475
0.00000028 0.57150.000000161757939323
0.000000281.77810.00000051757938754
0.00000028 0.98430.000000281757938583
0.00000028 2.15910.00000061757938053
0.00000028 0.80960.000000231757938000
0.000000281.60340.000000451757937746
0.000000282.49250.00000071757937627
0.00000028 0.42860.000000121757937614
0.00000028 2.15910.00000061757937154
0.000000282.25430.000000631757936723
0.000000282.810.000000791757936583
0.000000280.31750.000000091757936020
0.000000280.57150.000000161757935954
0.00000028 0.46040.000000131757935402
0.00000028 2.1750.000000611757935262
0.000000282.63540.000000741757934976
0.00000028 0.42860.000000121757934501
0.00000028 0.85730.000000241757932276
0.00000028 2.84180.00000081757931950
0.00000028 0.31750.000000091757931072
0.00000028 1.57170.000000441757930108
0.00000028 0.65090.000000181757929896
0.00000028 0.34920.00000011757929288
0.000000281.88920.000000531757929273
0.00000028 1.20650.000000341757927862
0.00000028 0.92080.000000261757927221
0.00000028 2.82590.000000791757925725
0.00000028 1.22240.000000341757925635
0.00000028 2.27020.000000641757923248
0.00000028 1.20650.000000341757922781
0.00000028 2.95290.000000831757922555
0.000000280.90490.000000251757922228
0.00000028 0.42860.000000121757921780
0.000000282.76240.000000771757921369
0.000000281.96860.000000551757921031
0.000000281.34940.000000381757920958
0.000000281.69870.000000481757920409
0.000000281.07950.00000031757919002
0.000000280.31750.000000091757917876
0.000000281.87330.000000521757917662
0.00000028 1.22240.000000341757917613
0.00000028 1.85740.000000521757917133
0.00000028 1.98450.000000561757916598
0.00000028 2.57190.000000721757915299
0.00000028 0.39690.000000111757913755
0.000000280.15870.000000041757913438
0.000000280.68260.000000191757913250
0.000000280.61910.000000171757911801
0.000000280.8890.000000251757911785
0.000000280.61910.000000171757911707
0.00000028 1.69870.000000481757911699
0.000000282.44490.000000681757911344
0.00000028 2.12730.00000061757911135
0.000000282.25430.000000631757910690
0.00000028 2.01620.000000561757910453
0.000000282.61950.000000731757910049
0.000000281.00010.000000281757910038
0.00000028 2.73060.000000761757910018
0.00000028 0.36510.00000011757909996
0.00000028 2.6830.000000751757909833
0.000000282.71470.000000761757909697
0.000000281.55580.000000441757908658
0.00000028 0.61910.000000171757905890
0.00000028 0.2540.000000071757905882
0.00000028 0.92080.000000261757905617
0.00000028 1.22240.000000341757905613
0.00000028 0.2540.000000071757905064
0.00000028 1.71460.000000481757904657
0.00000028 0.23810.000000071757904627
0.00000028 1.61930.000000451757904581
0.00000028 2.58770.000000721757904242
0.00000028 1.92090.000000541757904182
0.000000281.31770.000000371757903633
0.00000028 0.23810.000000071757903448
0.00000028 1.11130.000000311757903220
0.00000028 0.30160.000000081757902937
0.000000282.66710.000000751757902602
0.00000028 0.61910.000000171757902486
0.00000028 2.77830.000000781757901729
0.00000028 0.7620.000000211757901206
0.00000028 0.74610.000000211757900732
0.00000028 1.22240.000000341757900600
0.000000282.69890.000000761757899784
0.000000280.87310.000000241757899745
0.00000028 0.30160.000000081757898599
0.00000028 0.53970.000000151757897099
0.000000282.87350.00000081757895632
0.00000028 1.53990.000000431757894259
0.00000028 0.15870.000000041757893765
0.000000280.71440.00000021757890864
0.00000028 3.01640.000000841757889978
0.00000028 2.49250.00000071757889885
0.000000281.96860.000000551757889407
0.00000028 2.39720.000000671757889044
0.00000028 1.44470.00000041757888916
0.000000282.810.000000791757888854
0.000000282.20670.000000621757888471
0.000000281.74630.000000491757888228
0.00000028 1.58760.000000441757887990
0.000000280.95250.000000271757887387
0.00000028 1.80980.000000511757887217
0.00000028 2.01620.000000561757886084
0.00000028 2.22260.000000621757885874
0.000000281.95270.000000551757885669
0.000000281.46050.000000411757884851
0.00000028 0.74610.000000211757884523
0.00000028 0.52390.000000151757883992
0.000000281.44470.00000041757883966
0.000000280.17460.000000051757882821
0.00000028 2.65120.000000741757882736
0.000000282.90530.000000811757882306
0.00000028 1.07950.00000031757882057
0.00000028 2.15910.00000061757881507
0.000000280.49210.000000141757880979
0.00000028 2.73060.000000761757879896
0.00000028 1.33350.000000371757879882
0.00000028 2.60360.000000731757879724
0.000000281.30180.000000361757879628
0.00000028 1.1430.000000321757878549
0.000000281.5240.000000431757878355
0.00000028 0.77790.000000221757877253
0.000000281.42880.00000041757876909
0.000000281.69870.000000481757876542
0.00000028 0.49210.000000141757876103
0.000000282.77830.000000781757875313
0.000000280.80960.000000231757874863
0.00000028 2.82590.000000791757874582
0.000000280.85730.000000241757874575
0.000000282.57190.000000721757873968
0.00000028 1.23830.000000351757873585
0.000000282.25430.000000631757873568
0.00000028 2.44490.000000681757873247
0.000000281.96860.000000551757872773
0.00000028 1.30180.000000361757872648
0.00000028 1.74630.000000491757872611
0.000000280.49210.000000141757872598
0.00000028 1.79390.00000051757872319
0.00000028 0.28570.000000081757872131
0.000000281.85740.000000521757872130
0.00000028 0.77790.000000221757871732
0.000000281.53990.000000431757871509
0.00000028 1.12710.000000321757870211
0.00000028 0.34920.00000011757869682
0.00000028 1.11130.000000311757869616
0.000000282.00030.000000561757868633
0.000000280.5080.000000141757867852
0.000000280.96840.000000271757867516
0.00000028 2.14320.00000061757867035
0.00000028 2.71470.000000761757866522
0.000000283.00050.000000841757866173
0.000000281.31770.000000371757865633